Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.890 | 4.700 | 3.610 | 3.700 | 136,460 | -0.51(-12.11%) |
May 05, 2023 | 4.250 | 5.370 | 3.650 | 4.210 | 973,233 | -0.82(-16.30%) |
May 04, 2023 | 3.670 | 11.26 | 3.500 | 5.030 | 8,734,541 | +1.45(+40.50%) |
May 03, 2023 | 3.380 | 4.850 | 3.160 | 3.580 | 436,164 | -2.93(-45.01%) |
May 02, 2023 | 2.930 | 9.580 | 2.620 | 6.510 | 2,263,964 | +3.47(+114.14%) |
May 01, 2023 | 3.610 | 3.950 | 2.800 | 3.040 | 62,157 | -0.40(-11.63%) |
Apr 28, 2023 | 3.260 | 3.480 | 3.250 | 3.440 | 15,114 | +0.20(+6.19%) |
Apr 27, 2023 | 2.980 | 3.400 | 2.900 | 3.240 | 28,961 | +0.42(+14.88%) |
Apr 26, 2023 | 2.850 | 3.085 | 2.781 | 2.820 | 34,768 | +0.01(+0.36%) |
Apr 25, 2023 | 2.920 | 3.150 | 2.770 | 2.810 | 94,224 | -0.07(-2.43%) |
Apr 24, 2023 | 2.950 | 3.060 | 2.630 | 2.880 | 33,104 | -0.13(-4.28%) |
Apr 21, 2023 | 2.940 | 3.179 | 2.910 | 3.009 | 23,197 | -0.17(-5.38%) |
Apr 20, 2023 | 3.650 | 3.740 | 3.040 | 3.180 | 38,637 | -0.60(-15.88%) |
Apr 19, 2023 | 3.100 | 5.400 | 3.100 | 3.780 | 424,463 | +0.18(+5.00%) |
Apr 18, 2023 | 3.000 | 3.950 | 3.000 | 3.600 | 19,647 | +0.50(+16.13%) |
Apr 17, 2023 | 3.200 | 3.200 | 3.100 | 3.100 | 257 | +0.10(+3.30%) |
Apr 14, 2023 | 3.000 | 3.200 | 3.000 | 3.001 | 4,341 | -0.02(-0.63%) |
Apr 13, 2023 | 3.023 | 3.200 | 3.001 | 3.020 | 2,303 | -0.00(-0.10%) |
Apr 12, 2023 | 3.200 | 3.200 | 3.023 | 3.023 | 429 | -0.18(-5.53%) |
Apr 11, 2023 | 3.448 | 3.448 | 3.200 | 3.200 | 4,052 | -0.01(-0.28%) |
Apr 10, 2023 | 3.212 | 3.300 | 3.203 | 3.209 | 1,525 | +0.16(+5.21%) |
Apr 06, 2023 | 3.051 | 3.300 | 3.050 | 3.050 | 2,197 | +0.00(+0.00%) |
Apr 05, 2023 | 3.200 | 3.289 | 3.050 | 3.050 | 2,545 | -0.15(-4.72%) |
Apr 04, 2023 | 3.074 | 3.280 | 3.050 | 3.201 | 1,455 | +0.13(+4.13%) |
Apr 03, 2023 | 3.197 | 3.700 | 3.004 | 3.074 | 3,685 | -0.13(-4.06%) |
Mar 31, 2023 | 3.277 | 3.700 | 3.101 | 3.204 | 1,226 | -0.07(-2.23%) |
Mar 30, 2023 | 3.600 | 3.655 | 3.003 | 3.277 | 7,810 | -0.22(-6.37%) |
Mar 29, 2023 | 3.700 | 3.699 | 3.500 | 3.500 | 2,683 | -0.10(-2.80%) |
Mar 28, 2023 | 3.602 | 3.602 | 3.600 | 3.601 | 282 | -0.11(-2.94%) |
Mar 27, 2023 | 3.800 | 3.800 | 3.600 | 3.710 | 798 | +0.11(+3.06%) |
Mar 24, 2023 | 3.800 | 3.801 | 3.600 | 3.600 | 1,851 | -0.01(-0.17%) |
Mar 23, 2023 | 3.600 | 4.000 | 3.600 | 3.606 | 1,848 | +0.01(+0.17%) |
Mar 22, 2023 | 3.800 | 3.800 | 3.600 | 3.600 | 2,738 | -0.16(-4.26%) |
Mar 21, 2023 | 3.762 | 3.870 | 3.760 | 3.760 | 2,767 | +0.00(+0.00%) |
Mar 20, 2023 | 3.841 | 4.144 | 3.700 | 3.760 | 7,565 | -0.20(-5.05%) |
Mar 17, 2023 | 4.490 | 4.699 | 3.707 | 3.960 | 17,992 | -0.66(-14.19%) |
Mar 16, 2023 | 4.392 | 5.000 | 3.707 | 4.615 | 10,935 | -0.08(-1.81%) |
Mar 15, 2023 | 4.050 | 4.700 | 4.050 | 4.700 | 111 | -0.30(-6.00%) |
Mar 14, 2023 | 4.300 | 5.000 | 4.083 | 5.000 | 7,877 | +0.05(+0.95%) |
Mar 13, 2023 | 5.400 | 5.400 | 4.100 | 4.953 | 4,436 | +0.85(+20.80%) |
Mar 10, 2023 | 4.700 | 4.747 | 4.000 | 4.100 | 7,382 | -0.90(-17.97%) |
Mar 09, 2023 | 4.900 | 5.500 | 4.650 | 4.998 | 1,433 | -0.20(-3.87%) |
Mar 08, 2023 | 4.975 | 5.406 | 4.499 | 5.199 | 6,479 | -0.11(-2.05%) |
Mar 07, 2023 | 5.139 | 5.424 | 4.650 | 5.308 | 2,255 | -0.12(-2.16%) |
Mar 06, 2023 | 5.900 | 5.900 | 5.000 | 5.425 | 5,612 | -0.28(-4.84%) |
Mar 03, 2023 | 5.320 | 6.000 | 5.200 | 5.701 | 11,992 | +0.60(+11.78%) |
Mar 02, 2023 | 4.947 | 5.330 | 4.522 | 5.100 | 6,167 | +0.00(+0.00%) |