Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.880 | 3.147 | 2.875 | 3.101 | 1,524 | +0.23(+7.88%) |
May 05, 2023 | 3.193 | 3.360 | 2.874 | 2.874 | 184 | -0.17(-5.45%) |
May 04, 2023 | 2.861 | 3.040 | 2.861 | 3.040 | 1,074 | +0.18(+6.29%) |
May 03, 2023 | 3.198 | 3.198 | 2.846 | 2.860 | 599 | -0.07(-2.38%) |
May 02, 2023 | 2.912 | 3.056 | 2.611 | 2.930 | 4,441 | +0.13(+4.63%) |
May 01, 2023 | 2.938 | 2.938 | 2.639 | 2.800 | 3,001 | +0.00(+0.03%) |
Apr 28, 2023 | 2.921 | 2.960 | 2.448 | 2.799 | 3,131 | -0.32(-10.28%) |
Apr 27, 2023 | 3.478 | 3.557 | 3.043 | 3.120 | 2,575 | -0.24(-7.12%) |
Apr 26, 2023 | 2.960 | 3.359 | 2.920 | 3.359 | 1,608 | +0.36(+11.91%) |
Apr 25, 2023 | 3.360 | 3.360 | 2.921 | 3.002 | 3,253 | +0.04(+1.41%) |
Apr 24, 2023 | 3.600 | 3.600 | 2.960 | 2.960 | 4,238 | -0.60(-16.87%) |
Apr 21, 2023 | 3.910 | 3.910 | 3.560 | 3.561 | 2,074 | -0.28(-7.27%) |
Apr 20, 2023 | 3.280 | 4.080 | 3.242 | 3.840 | 19,986 | +0.48(+14.29%) |
Apr 19, 2023 | 3.120 | 3.481 | 3.120 | 3.360 | 1,137 | +0.08(+2.31%) |
Apr 18, 2023 | 3.120 | 3.676 | 3.120 | 3.284 | 3,221 | +0.04(+1.31%) |
Apr 17, 2023 | 3.358 | 3.358 | 3.042 | 3.242 | 3,254 | -0.02(-0.76%) |
Apr 14, 2023 | 3.021 | 3.266 | 3.021 | 3.266 | 184 | -0.01(-0.20%) |
Apr 13, 2023 | 3.193 | 3.273 | 3.192 | 3.273 | 141 | +0.31(+10.51%) |
Apr 12, 2023 | 3.058 | 3.276 | 2.920 | 2.962 | 2,564 | -0.19(-5.97%) |
Apr 11, 2023 | 2.822 | 3.150 | 2.822 | 3.150 | 899 | -0.03(-0.88%) |
Apr 10, 2023 | 3.360 | 3.360 | 2.938 | 3.178 | 1,617 | +0.22(+7.35%) |
Apr 06, 2023 | 2.751 | 3.151 | 2.751 | 2.960 | 1,205 | -0.04(-1.36%) |
Apr 05, 2023 | 3.586 | 3.586 | 2.800 | 3.001 | 3,506 | -0.59(-16.33%) |
Apr 04, 2023 | 3.595 | 3.793 | 3.586 | 3.586 | 400 | -0.01(-0.24%) |
Apr 03, 2023 | 3.712 | 4.000 | 3.424 | 3.595 | 999 | -0.00(-0.13%) |
Mar 31, 2023 | 2.560 | 4.000 | 2.560 | 3.600 | 3,508 | +0.17(+4.92%) |
Mar 30, 2023 | 3.545 | 3.722 | 3.407 | 3.431 | 1,101 | -0.30(-7.98%) |
Mar 29, 2023 | 4.160 | 4.160 | 3.354 | 3.729 | 3,457 | +0.05(+1.33%) |
Mar 28, 2023 | 3.600 | 4.000 | 3.223 | 3.680 | 6,192 | +0.24(+6.98%) |
Mar 27, 2023 | 3.680 | 3.687 | 3.440 | 3.440 | 678 | -0.36(-9.47%) |
Mar 24, 2023 | 3.223 | 3.998 | 3.223 | 3.800 | 3,432 | +0.26(+7.32%) |
Mar 23, 2023 | 4.000 | 4.000 | 3.303 | 3.541 | 2,824 | -0.30(-7.81%) |
Mar 22, 2023 | 3.680 | 3.918 | 2.841 | 3.841 | 13,108 | +0.28(+7.84%) |
Mar 21, 2023 | 2.605 | 4.080 | 2.605 | 3.562 | 16,612 | +0.76(+27.09%) |
Mar 20, 2023 | 2.320 | 3.440 | 2.172 | 2.802 | 35,163 | +0.36(+14.85%) |
Mar 17, 2023 | 2.249 | 2.496 | 2.164 | 2.440 | 8,723 | +0.04(+1.67%) |
Mar 16, 2023 | 2.688 | 2.688 | 2.320 | 2.400 | 7,145 | -0.16(-6.25%) |
Mar 15, 2023 | 2.720 | 3.039 | 2.480 | 2.560 | 3,365 | -0.08(-3.03%) |
Mar 14, 2023 | 2.960 | 3.040 | 2.640 | 2.640 | 2,681 | -0.19(-6.65%) |
Mar 13, 2023 | 3.200 | 3.200 | 2.800 | 2.828 | 2,926 | -0.36(-11.18%) |
Mar 10, 2023 | 3.360 | 3.720 | 2.742 | 3.184 | 11,981 | -0.02(-0.50%) |
Mar 09, 2023 | 3.040 | 3.920 | 3.040 | 3.200 | 4,604 | +0.31(+10.80%) |
Mar 08, 2023 | 3.119 | 3.119 | 2.880 | 2.888 | 2,566 | -0.31(-9.68%) |
Mar 07, 2023 | 3.200 | 3.199 | 3.019 | 3.198 | 2,757 | +0.04(+1.34%) |
Mar 06, 2023 | 3.520 | 3.502 | 2.673 | 3.155 | 4,875 | -0.44(-12.36%) |
Mar 03, 2023 | 4.000 | 4.000 | 3.350 | 3.600 | 11,677 | -0.02(-0.55%) |
Mar 02, 2023 | 3.680 | 3.680 | 3.362 | 3.620 | 3,146 | -0.14(-3.72%) |