Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.90 | 10.90 | 10.21 | 10.71 | 16,165 | -0.07(-0.70%) |
Jul 15, 2024 | 9.810 | 10.95 | 9.810 | 10.79 | 30,796 | +1.01(+10.33%) |
Jul 12, 2024 | 8.760 | 9.780 | 8.660 | 9.780 | 21,342 | +0.89(+10.01%) |
Jul 11, 2024 | 9.220 | 9.629 | 8.500 | 8.890 | 16,846 | -0.33(-3.58%) |
Jul 10, 2024 | 9.500 | 9.700 | 9.000 | 9.220 | 16,129 | -0.06(-0.65%) |
Jul 09, 2024 | 9.880 | 9.880 | 9.004 | 9.280 | 14,007 | -0.54(-5.50%) |
Jul 08, 2024 | 10.08 | 10.19 | 9.600 | 9.820 | 41,146 | -0.07(-0.71%) |
Jul 05, 2024 | 9.740 | 10.37 | 9.610 | 9.890 | 27,500 | +0.00(+0.00%) |
Jul 03, 2024 | 9.970 | 9.970 | 9.705 | 9.890 | 4,746 | +0.12(+1.23%) |
Jul 02, 2024 | 10.00 | 10.00 | 8.680 | 9.770 | 28,079 | -0.23(-2.30%) |
Jul 01, 2024 | 10.28 | 10.60 | 9.605 | 10.00 | 26,232 | -0.38(-3.66%) |
Jun 28, 2024 | 10.19 | 10.48 | 9.140 | 10.38 | 29,985 | +0.51(+5.17%) |
Jun 27, 2024 | 8.900 | 10.20 | 8.380 | 9.870 | 46,785 | +1.02(+11.53%) |
Jun 26, 2024 | 8.190 | 9.076 | 8.100 | 8.850 | 23,086 | +0.84(+10.49%) |
Jun 25, 2024 | 8.880 | 8.880 | 8.010 | 8.010 | 14,775 | -0.14(-1.72%) |
Jun 24, 2024 | 9.000 | 9.210 | 8.030 | 8.150 | 32,033 | -0.91(-10.04%) |
Jun 21, 2024 | 8.760 | 9.795 | 8.560 | 9.060 | 31,979 | -0.36(-3.82%) |
Jun 20, 2024 | 10.41 | 10.46 | 8.790 | 9.420 | 26,938 | -0.78(-7.65%) |
Jun 18, 2024 | 11.73 | 12.00 | 9.770 | 10.20 | 22,641 | -1.59(-13.49%) |
Jun 17, 2024 | 11.23 | 12.31 | 10.90 | 11.79 | 76,114 | +0.83(+7.57%) |
Jun 14, 2024 | 10.49 | 10.96 | 9.800 | 10.96 | 14,034 | +0.63(+6.10%) |
Jun 13, 2024 | 8.670 | 10.52 | 8.270 | 10.33 | 56,342 | +2.02(+24.31%) |
Jun 12, 2024 | 8.010 | 8.540 | 8.010 | 8.310 | 6,977 | +0.23(+2.85%) |
Jun 11, 2024 | 7.800 | 8.100 | 7.800 | 8.080 | 3,855 | +0.29(+3.72%) |
Jun 10, 2024 | 7.650 | 8.100 | 7.650 | 7.790 | 11,333 | +0.08(+1.04%) |
Jun 07, 2024 | 7.610 | 7.772 | 7.600 | 7.710 | 4,915 | +0.19(+2.53%) |
Jun 06, 2024 | 7.760 | 7.800 | 7.460 | 7.520 | 2,769 | +0.02(+0.27%) |
Jun 05, 2024 | 7.550 | 7.900 | 7.249 | 7.500 | 19,103 | +0.15(+2.04%) |
Jun 04, 2024 | 7.310 | 7.690 | 7.290 | 7.350 | 10,573 | +0.09(+1.24%) |
Jun 03, 2024 | 7.850 | 7.850 | 7.180 | 7.260 | 12,292 | -0.48(-6.20%) |
May 31, 2024 | 8.100 | 8.150 | 7.720 | 7.740 | 7,150 | -0.07(-0.90%) |
May 30, 2024 | 7.990 | 8.030 | 7.740 | 7.810 | 5,416 | -0.08(-1.01%) |
May 29, 2024 | 7.890 | 7.990 | 7.630 | 7.890 | 2,486 | -0.07(-0.88%) |
May 28, 2024 | 7.610 | 7.980 | 7.500 | 7.960 | 14,643 | +0.35(+4.60%) |
May 24, 2024 | 7.580 | 7.890 | 7.520 | 7.610 | 7,081 | -0.06(-0.78%) |
May 23, 2024 | 7.600 | 7.900 | 7.600 | 7.670 | 2,338 | +0.12(+1.59%) |
May 22, 2024 | 7.860 | 7.900 | 7.530 | 7.550 | 3,869 | -0.30(-3.82%) |
May 21, 2024 | 7.800 | 7.890 | 7.730 | 7.850 | 6,557 | +0.07(+0.90%) |
May 20, 2024 | 7.520 | 7.780 | 7.386 | 7.780 | 26,602 | +0.39(+5.28%) |
May 17, 2024 | 7.820 | 7.820 | 7.300 | 7.390 | 10,527 | -0.45(-5.74%) |
May 16, 2024 | 7.530 | 7.870 | 7.520 | 7.840 | 9,232 | +0.34(+4.53%) |
May 15, 2024 | 7.680 | 7.860 | 7.390 | 7.500 | 13,528 | -0.18(-2.34%) |
May 14, 2024 | 7.690 | 8.100 | 7.402 | 7.680 | 23,137 | -0.12(-1.54%) |
May 13, 2024 | 8.380 | 8.490 | 7.700 | 7.800 | 15,928 | -0.70(-8.24%) |
May 10, 2024 | 8.140 | 8.510 | 7.770 | 8.500 | 32,599 | +0.55(+6.92%) |
May 09, 2024 | 8.680 | 9.000 | 7.800 | 7.950 | 23,884 | -0.79(-9.04%) |
May 08, 2024 | 8.660 | 9.160 | 8.660 | 8.740 | 35,356 | -0.08(-0.91%) |
May 07, 2024 | 8.710 | 9.260 | 8.470 | 8.820 | 18,945 | +0.29(+3.40%) |
May 06, 2024 | 8.860 | 9.090 | 8.500 | 8.530 | 31,087 | -0.42(-4.69%) |
May 03, 2024 | 8.130 | 9.040 | 7.970 | 8.950 | 70,077 | +1.07(+13.58%) |
May 02, 2024 | 7.750 | 7.900 | 7.510 | 7.880 | 30,756 | +0.30(+3.96%) |