Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.894 | 1.940 | 1.880 | 1.880 | 3,239 | -0.04(-2.08%) |
May 27, 2016 | 1.850 | 1.920 | 1.920 | 1.920 | 1,200 | +0.04(+2.12%) |
May 26, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 636 | -0.04(-2.08%) |
May 25, 2016 | 2.000 | 2.029 | 1.850 | 1.920 | 10,440 | -0.02(-1.03%) |
May 24, 2016 | 1.753 | 1.970 | 1.753 | 1.940 | 21,637 | +0.16(+8.98%) |
May 23, 2016 | 1.760 | 1.780 | 1.734 | 1.780 | 717 | +0.06(+3.28%) |
May 19, 2016 | 1.730 | 1.724 | 1.724 | 1.724 | 54 | -0.06(-3.17%) |
May 18, 2016 | 1.790 | 1.790 | 1.760 | 1.780 | 341 | +0.05(+2.89%) |
May 17, 2016 | 1.790 | 1.820 | 1.700 | 1.730 | 15,420 | -0.02(-1.09%) |
May 16, 2016 | 1.740 | 1.750 | 1.740 | 1.749 | 3,369 | -0.03(-1.74%) |
May 13, 2016 | 1.754 | 1.800 | 1.738 | 1.780 | 1,616 | -0.01(-0.56%) |
May 12, 2016 | 1.700 | 1.790 | 1.700 | 1.790 | 1,394 | +0.08(+4.63%) |
May 11, 2016 | 1.800 | 1.800 | 1.710 | 1.711 | 1,008 | -0.07(-3.89%) |
May 10, 2016 | 1.710 | 1.790 | 1.710 | 1.780 | 4,129 | +0.00(+0.00%) |
May 09, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 1,700 | -0.03(-1.66%) |
May 06, 2016 | 1.780 | 1.810 | 1.780 | 1.810 | 12,670 | +0.00(+0.00%) |
May 05, 2016 | 1.810 | 1.810 | 1.784 | 1.810 | 2,522 | +0.02(+1.12%) |
May 04, 2016 | 1.753 | 1.790 | 1.753 | 1.790 | 6,532 | +0.06(+3.47%) |
May 03, 2016 | 1.726 | 1.730 | 1.726 | 1.730 | 1,685 | +0.00(+0.00%) |
May 02, 2016 | 1.680 | 1.740 | 1.680 | 1.730 | 6,284 | +0.00(+0.00%) |
Apr 29, 2016 | 1.703 | 1.740 | 1.680 | 1.730 | 7,086 | -0.04(-2.20%) |
Apr 28, 2016 | 1.760 | 1.769 | 1.760 | 1.769 | 450 | +0.02(+0.99%) |
Apr 27, 2016 | 1.730 | 1.730 | 1.730 | 1.752 | 831 | -0.03(-1.93%) |
Apr 25, 2016 | 1.860 | 1.786 | 1.786 | 1.786 | 81 | +0.06(+3.52%) |
Apr 22, 2016 | 1.710 | 1.725 | 1.700 | 1.725 | 2,603 | -0.02(-1.42%) |
Apr 21, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 265 | +0.04(+2.33%) |
Apr 19, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 202 | -0.12(-6.36%) |
Apr 18, 2016 | 1.805 | 1.849 | 1.805 | 1.826 | 858 | +0.11(+6.18%) |
Apr 15, 2016 | 1.720 | 1.720 | 1.720 | 1.720 | 242 | +0.00(+0.00%) |
Apr 14, 2016 | 1.782 | 1.782 | 1.720 | 1.720 | 4,197 | +0.01(+0.47%) |
Apr 13, 2016 | 1.712 | 1.712 | 1.712 | 1.712 | 535 | -0.08(-4.36%) |
Apr 12, 2016 | 1.730 | 1.890 | 1.730 | 1.790 | 875 | +0.00(+0.00%) |
Apr 11, 2016 | 1.714 | 1.800 | 1.710 | 1.790 | 3,769 | -0.01(-0.56%) |
Apr 08, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 319 | -0.03(-1.42%) |
Apr 07, 2016 | 1.734 | 1.826 | 1.734 | 1.826 | 606 | -0.08(-4.23%) |
Apr 06, 2016 | 1.920 | 1.920 | 1.860 | 1.907 | 4,150 | +0.02(+0.88%) |
Apr 05, 2016 | 1.901 | 1.901 | 1.760 | 1.890 | 2,294 | +0.18(+10.53%) |
Apr 04, 2016 | 1.880 | 1.880 | 1.710 | 1.710 | 1,415 | -0.04(-2.29%) |
Apr 01, 2016 | 1.810 | 1.810 | 1.750 | 1.750 | 4,847 | -0.04(-2.23%) |
Mar 31, 2016 | 1.815 | 1.820 | 1.779 | 1.790 | 1,154 | +0.08(+4.67%) |
Mar 30, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 1,000 | -0.14(-7.56%) |
Mar 29, 2016 | 1.712 | 1.850 | 1.712 | 1.850 | 6,145 | +0.05(+2.78%) |
Mar 24, 2016 | 1.870 | 1.800 | 1.800 | 1.800 | 43 | +0.01(+0.67%) |
Mar 23, 2016 | 1.890 | 1.890 | 1.710 | 1.788 | 1,823 | +0.09(+5.18%) |
Mar 18, 2016 | 1.800 | 1.700 | 1.700 | 1.700 | 8 | -0.04(-2.29%) |
Mar 17, 2016 | 1.700 | 1.754 | 1.700 | 1.740 | 700 | +0.03(+1.75%) |
Mar 16, 2016 | 1.804 | 1.804 | 1.700 | 1.710 | 1,668 | +0.00(+0.00%) |
Mar 15, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.01(+0.59%) |
Mar 11, 2016 | 1.710 | 1.700 | 1.700 | 1.700 | 4 | -0.02(-1.16%) |
Mar 10, 2016 | 1.710 | 1.720 | 1.710 | 1.720 | 243 | -0.03(-1.71%) |
Mar 09, 2016 | 1.730 | 1.750 | 1.730 | 1.750 | 2,618 | +0.04(+2.35%) |
Mar 08, 2016 | 1.700 | 1.710 | 1.700 | 1.710 | 2,836 | +0.01(+0.58%) |
Mar 07, 2016 | 1.720 | 1.739 | 1.700 | 1.700 | 6,206 | -0.03(-1.73%) |
Mar 04, 2016 | 1.740 | 1.740 | 1.700 | 1.730 | 12,989 | -0.02(-1.15%) |
Mar 03, 2016 | 1.729 | 1.750 | 1.729 | 1.750 | 1,999 | +0.09(+5.42%) |
Mar 02, 2016 | 1.710 | 1.710 | 1.660 | 1.660 | 4,523 | -0.07(-4.04%) |