Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.200 | 7.200 | 7.000 | 7.080 | 5,582 | +0.10(+1.43%) |
Aug 22, 2024 | 7.360 | 7.360 | 6.920 | 6.980 | 5,497 | +0.03(+0.43%) |
Aug 21, 2024 | 6.800 | 7.260 | 6.800 | 6.950 | 17,377 | +0.24(+3.58%) |
Aug 20, 2024 | 7.030 | 7.330 | 6.710 | 6.710 | 47,007 | -0.39(-5.49%) |
Aug 19, 2024 | 7.190 | 7.250 | 6.900 | 7.100 | 19,822 | +0.07(+1.00%) |
Aug 16, 2024 | 7.285 | 7.285 | 7.002 | 7.030 | 7,296 | -0.09(-1.26%) |
Aug 15, 2024 | 7.180 | 7.430 | 7.070 | 7.120 | 16,926 | +0.09(+1.28%) |
Aug 14, 2024 | 7.000 | 7.210 | 6.985 | 7.030 | 12,344 | +0.02(+0.29%) |
Aug 13, 2024 | 7.020 | 7.200 | 6.840 | 7.010 | 5,751 | +0.15(+2.19%) |
Aug 12, 2024 | 6.700 | 7.580 | 6.580 | 6.860 | 42,008 | +0.38(+5.86%) |
Aug 09, 2024 | 6.500 | 6.500 | 6.403 | 6.480 | 6,307 | +0.06(+0.86%) |
Aug 08, 2024 | 6.350 | 6.474 | 6.340 | 6.425 | 3,558 | +0.08(+1.18%) |
Aug 07, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 838 | +0.06(+0.95%) |
Aug 06, 2024 | 6.270 | 6.480 | 6.270 | 6.290 | 13,620 | +0.02(+0.32%) |
Aug 05, 2024 | 6.390 | 6.510 | 6.150 | 6.270 | 21,616 | -0.05(-0.79%) |
Aug 02, 2024 | 6.450 | 6.500 | 6.300 | 6.320 | 9,759 | -0.03(-0.47%) |
Aug 01, 2024 | 6.320 | 6.428 | 6.320 | 6.350 | 9,003 | +0.00(+0.00%) |
Jul 31, 2024 | 6.550 | 6.590 | 6.350 | 6.350 | 6,476 | -0.10(-1.55%) |
Jul 30, 2024 | 6.435 | 6.500 | 6.327 | 6.450 | 1,126 | +0.08(+1.26%) |
Jul 29, 2024 | 6.350 | 6.500 | 6.350 | 6.370 | 4,720 | +0.05(+0.79%) |
Jul 26, 2024 | 6.300 | 6.570 | 6.300 | 6.320 | 3,008 | -0.01(-0.16%) |
Jul 25, 2024 | 6.560 | 6.580 | 6.200 | 6.330 | 3,352 | -0.04(-0.71%) |
Jul 24, 2024 | 6.253 | 6.550 | 6.239 | 6.375 | 11,769 | -0.12(-1.92%) |
Jul 23, 2024 | 6.310 | 6.500 | 6.228 | 6.500 | 3,665 | +0.19(+3.01%) |
Jul 22, 2024 | 6.430 | 6.500 | 6.260 | 6.310 | 9,073 | -0.03(-0.47%) |
Jul 19, 2024 | 6.550 | 6.550 | 6.340 | 6.340 | 709 | +0.00(+0.00%) |
Jul 18, 2024 | 6.510 | 6.561 | 6.304 | 6.340 | 4,428 | -0.15(-2.31%) |
Jul 17, 2024 | 6.530 | 6.534 | 6.280 | 6.490 | 2,685 | +0.17(+2.69%) |
Jul 16, 2024 | 6.373 | 6.373 | 6.320 | 6.320 | 451 | +0.00(+0.00%) |
Jul 15, 2024 | 6.490 | 6.490 | 6.300 | 6.320 | 19,326 | -0.10(-1.56%) |
Jul 12, 2024 | 6.380 | 6.600 | 6.290 | 6.420 | 1,842 | +0.13(+2.07%) |
Jul 11, 2024 | 6.310 | 6.390 | 6.260 | 6.290 | 3,435 | -0.08(-1.26%) |
Jul 10, 2024 | 6.340 | 6.580 | 6.230 | 6.370 | 13,855 | +0.02(+0.31%) |
Jul 09, 2024 | 6.420 | 6.515 | 6.350 | 6.350 | 3,887 | +0.04(+0.63%) |
Jul 08, 2024 | 6.480 | 6.480 | 6.310 | 6.310 | 3,204 | +0.02(+0.32%) |
Jul 05, 2024 | 6.265 | 6.353 | 6.230 | 6.290 | 2,712 | +0.01(+0.16%) |
Jul 03, 2024 | 6.580 | 6.585 | 6.280 | 6.280 | 3,303 | +0.02(+0.32%) |
Jul 02, 2024 | 6.270 | 6.420 | 6.250 | 6.260 | 1,706 | +0.04(+0.71%) |
Jul 01, 2024 | 6.249 | 6.470 | 6.200 | 6.216 | 3,336 | -0.15(-2.42%) |
Jun 28, 2024 | 6.420 | 6.420 | 6.370 | 6.370 | 5,920 | -0.21(-3.19%) |
Jun 27, 2024 | 6.370 | 6.650 | 6.370 | 6.580 | 2,975 | +0.32(+5.11%) |
Jun 26, 2024 | 6.310 | 6.340 | 6.230 | 6.260 | 4,941 | -0.14(-2.19%) |
Jun 25, 2024 | 6.270 | 6.400 | 6.270 | 6.400 | 2,564 | +0.01(+0.16%) |
Jun 24, 2024 | 6.400 | 6.500 | 6.390 | 6.390 | 4,279 | +0.04(+0.63%) |
Jun 21, 2024 | 6.620 | 6.631 | 6.260 | 6.350 | 9,765 | +0.13(+2.09%) |
Jun 20, 2024 | 6.210 | 6.390 | 6.190 | 6.220 | 19,633 | -0.10(-1.58%) |
Jun 18, 2024 | 6.450 | 6.560 | 6.140 | 6.320 | 6,036 | -0.09(-1.40%) |
Jun 17, 2024 | 6.600 | 6.941 | 6.290 | 6.410 | 26,711 | -0.16(-2.44%) |
Jun 14, 2024 | 6.440 | 6.834 | 6.374 | 6.570 | 30,812 | -0.01(-0.15%) |
Jun 13, 2024 | 6.300 | 6.590 | 6.300 | 6.580 | 7,335 | +0.26(+4.11%) |
Jun 12, 2024 | 6.110 | 6.480 | 6.005 | 6.320 | 50,004 | +0.21(+3.44%) |
Jun 11, 2024 | 6.150 | 6.150 | 5.980 | 6.110 | 3,762 | +0.02(+0.33%) |
Jun 10, 2024 | 5.990 | 6.090 | 5.910 | 6.090 | 5,634 | +0.09(+1.50%) |
Jun 07, 2024 | 6.000 | 6.159 | 5.900 | 6.000 | 15,895 | -0.14(-2.28%) |
Jun 06, 2024 | 6.040 | 6.150 | 5.900 | 6.140 | 20,159 | -0.03(-0.49%) |
Jun 05, 2024 | 6.130 | 6.170 | 6.090 | 6.170 | 3,974 | +0.04(+0.65%) |
Jun 04, 2024 | 6.100 | 6.150 | 6.050 | 6.130 | 6,954 | -0.04(-0.65%) |