Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.11(-8.80%) |
May 28, 2002 | 1.249 | 1.250 | 1.249 | 1.250 | 2,000 | +0.14(+12.61%) |
May 27, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 4,400 | +0.00(+0.00%) |
May 24, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 4,400 | -0.07(-5.93%) |
May 23, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 22, 2002 | 1.150 | 1.180 | 1.150 | 1.180 | 400 | +0.03(+2.61%) |
May 21, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.250 | 1.250 | 1.150 | 1.150 | 500 | -0.30(-20.69%) |
May 16, 2002 | 1.330 | 1.450 | 1.330 | 1.450 | 5,000 | +0.20(+15.91%) |
May 15, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 100 | +0.09(+7.76%) |
May 14, 2002 | 1.151 | 1.151 | 1.151 | 1.161 | 200 | +0.01(+0.95%) |
May 13, 2002 | 1.320 | 1.320 | 1.150 | 1.150 | 1,400 | +0.00(+0.00%) |
May 10, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | -0.18(-13.47%) |
May 09, 2002 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.329 | 1.329 | 1.329 | 1.329 | 100 | -0.02(-1.56%) |
May 06, 2002 | 1.150 | 1.150 | 0.9700 | 1.350 | 600 | +0.20(+17.39%) |
May 03, 2002 | 1.250 | 1.250 | 0.9800 | 1.150 | 9,700 | -0.20(-14.81%) |
May 02, 2002 | 1.320 | 1.320 | 0.9800 | 1.350 | 14,800 | -0.15(-10.00%) |
May 01, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.500 | 1.502 | 1.250 | 1.500 | 5,000 | -0.15(-9.09%) |
Apr 29, 2002 | 1.450 | 1.650 | 1.450 | 1.650 | 600 | +0.30(+22.22%) |
Apr 26, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.310 | 1.350 | 1.310 | 1.350 | 800 | +0.05(+3.85%) |
Apr 24, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.00(+0.00%) |
Apr 22, 2002 | 1.350 | 1.350 | 1.100 | 1.300 | 2,800 | -0.06(-4.41%) |
Apr 19, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.01(+0.74%) |
Apr 18, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.30(-18.18%) |
Apr 17, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.350 | 1.650 | 1.350 | 1.650 | 4,200 | +0.26(+18.71%) |
Apr 15, 2002 | 1.390 | 1.393 | 1.390 | 1.390 | 4,400 | +0.08(+6.11%) |
Apr 12, 2002 | 1.500 | 1.750 | 1.250 | 1.310 | 12,400 | -0.14(-9.66%) |
Apr 11, 2002 | 1.360 | 1.450 | 1.280 | 1.450 | 13,900 | +0.09(+6.43%) |
Apr 10, 2002 | 1.360 | 1.362 | 1.360 | 1.362 | 2,300 | +0.00(+0.18%) |
Apr 09, 2002 | 1.400 | 1.400 | 1.360 | 1.360 | 5,200 | -0.04(-2.86%) |
Apr 08, 2002 | 1.360 | 1.400 | 1.350 | 1.400 | 9,300 | +0.05(+3.70%) |
Apr 05, 2002 | 1.540 | 1.540 | 1.260 | 1.350 | 6,400 | -0.19(-12.34%) |
Apr 04, 2002 | 1.450 | 1.541 | 1.450 | 1.540 | 6,000 | +0.09(+6.21%) |
Apr 03, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 1,400 | -0.15(-9.38%) |
Apr 02, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.500 | 1.600 | 1.450 | 1.600 | 6,400 | +0.00(+0.00%) |
Mar 28, 2002 | 1.500 | 1.600 | 1.450 | 1.600 | 6,400 | +0.13(+8.84%) |
Mar 27, 2002 | 1.475 | 1.520 | 1.470 | 1.470 | 4,200 | -0.00(-0.03%) |
Mar 26, 2002 | 1.310 | 1.470 | 1.310 | 1.470 | 4,700 | +0.12(+8.93%) |
Mar 25, 2002 | 1.520 | 1.520 | 1.350 | 1.350 | 2,100 | -0.17(-11.18%) |
Mar 22, 2002 | 1.550 | 1.550 | 1.350 | 1.520 | 4,700 | -0.03(-1.94%) |
Mar 21, 2002 | 1.450 | 1.550 | 1.400 | 1.550 | 4,700 | +0.15(+10.71%) |
Mar 20, 2002 | 1.450 | 1.450 | 1.210 | 1.400 | 1,400 | -0.07(-4.44%) |
Mar 19, 2002 | 1.465 | 1.465 | 1.465 | 1.465 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.465 | 1.465 | 1.465 | 1.465 | 100 | -0.14(-8.44%) |
Mar 15, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.14(+9.59%) |
Mar 14, 2002 | 1.450 | 1.470 | 1.450 | 1.460 | 7,400 | +0.01(+0.69%) |
Mar 13, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.425 | 1.450 | 1.400 | 1.450 | 700 | -0.08(-5.23%) |
Mar 11, 2002 | 1.550 | 1.550 | 1.530 | 1.530 | 5,300 | +0.03(+2.00%) |
Mar 08, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.500 | 1.502 | 1.500 | 1.500 | 7,600 | +0.00(+0.00%) |
Mar 05, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.15(-9.09%) |