Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.425	2.425	2.190	2.280	148,413	-0.09(-3.80%)
Apr 01, 2026	2.490	2.690	2.280	2.370	92,442	-0.16(-6.32%)
Mar 31, 2026	2.510	2.550	2.460	2.530	5,655	+0.02(+0.80%)
Mar 30, 2026	2.660	2.665	2.500	2.510	14,872	-0.15(-5.64%)
Mar 27, 2026	2.650	2.685	2.620	2.660	53,201	-0.02(-0.75%)
Mar 26, 2026	2.530	2.750	2.450	2.680	24,697	+0.15(+5.93%)
Mar 25, 2026	2.410	2.570	2.410	2.530	30,359	+0.12(+4.98%)
Mar 24, 2026	2.400	2.480	2.400	2.410	5,777	-0.04(-1.63%)
Mar 23, 2026	2.440	2.550	2.420	2.450	26,701	-0.01(-0.41%)
Mar 20, 2026	2.540	2.610	2.411	2.460	84,024	-0.09(-3.53%)
Mar 19, 2026	2.600	2.640	2.550	2.550	21,158	-0.04(-1.54%)
Mar 18, 2026	2.670	2.760	2.590	2.590	23,136	-0.08(-3.00%)
Mar 17, 2026	2.706	2.720	2.662	2.670	3,296	+0.01(+0.38%)
Mar 16, 2026	2.730	2.730	2.660	2.660	5,560	-0.02(-0.75%)
Mar 13, 2026	2.740	2.750	2.670	2.680	4,975	+0.00(+0.00%)
Mar 12, 2026	2.730	2.750	2.670	2.680	5,728	-0.03(-1.11%)
Mar 11, 2026	2.670	2.750	2.670	2.710	5,830	+0.07(+2.65%)
Mar 10, 2026	2.700	2.790	2.640	2.640	10,237	-0.09(-3.30%)
Mar 09, 2026	2.670	2.870	2.660	2.730	11,310	-0.01(-0.36%)
Mar 06, 2026	2.710	2.800	2.665	2.740	6,824	-0.02(-0.72%)
Mar 05, 2026	2.850	2.860	2.760	2.760	2,557	-0.11(-3.83%)
Mar 04, 2026	2.790	2.950	2.780	2.870	5,948	+0.13(+4.74%)
Mar 03, 2026	2.710	2.825	2.700	2.740	11,901	-0.06(-2.14%)
Mar 02, 2026	2.760	2.910	2.720	2.800	22,493	+0.03(+1.08%)
Feb 27, 2026	2.760	2.900	2.686	2.770	34,303	-0.04(-1.42%)
Feb 26, 2026	2.900	2.990	2.800	2.810	59,518	-0.07(-2.43%)
Feb 25, 2026	2.930	2.960	2.850	2.880	45,352	+0.07(+2.49%)
Feb 24, 2026	2.920	2.920	2.810	2.810	4,727	+0.04(+1.44%)
Feb 23, 2026	2.790	2.860	2.770	2.770	13,108	-0.03(-1.07%)
Feb 20, 2026	2.810	2.970	2.780	2.800	6,900	-0.06(-2.10%)
Feb 19, 2026	2.885	3.045	2.800	2.860	119,377	+0.04(+1.42%)
Feb 18, 2026	2.830	3.000	2.810	2.820	56,491	-0.01(-0.35%)
Feb 17, 2026	2.940	2.940	2.810	2.830	28,150	-0.07(-2.41%)
Feb 13, 2026	3.030	3.110	2.900	2.900	26,635	-0.15(-4.92%)
Feb 12, 2026	3.060	3.135	2.910	3.050	46,172	-0.03(-0.97%)
Feb 11, 2026	3.030	3.108	3.030	3.080	10,871	+0.03(+0.98%)
Feb 10, 2026	3.090	3.220	3.050	3.050	22,721	-0.03(-0.97%)
Feb 09, 2026	3.080	3.130	3.080	3.080	12,342	+0.03(+0.98%)
Feb 06, 2026	3.050	3.170	3.050	3.050	12,430	-0.05(-1.61%)
Feb 05, 2026	3.141	3.210	3.080	3.100	16,122	-0.03(-0.81%)
Feb 04, 2026	3.235	3.235	3.100	3.125	7,102	-0.06(-2.03%)
Feb 03, 2026	3.180	3.230	3.118	3.190	20,609	+0.08(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.