Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.600 | 6.610 | 5.380 | 6.410 | 16,716,155 | +0.87(+15.70%) |
May 05, 2023 | 4.140 | 6.000 | 4.100 | 5.540 | 20,200,696 | +1.67(+43.15%) |
May 04, 2023 | 3.400 | 4.080 | 3.310 | 3.870 | 8,295,132 | +0.52(+15.52%) |
May 03, 2023 | 3.070 | 3.493 | 3.070 | 3.350 | 5,911,493 | +0.27(+8.77%) |
May 02, 2023 | 3.060 | 3.180 | 2.990 | 3.080 | 3,456,775 | +0.00(+0.00%) |
May 01, 2023 | 2.870 | 3.250 | 2.780 | 3.080 | 5,046,574 | +0.28(+10.00%) |
Apr 28, 2023 | 2.620 | 2.895 | 2.480 | 2.800 | 4,004,596 | +0.18(+6.87%) |
Apr 27, 2023 | 2.300 | 2.635 | 2.295 | 2.620 | 4,317,228 | +0.36(+15.93%) |
Apr 26, 2023 | 2.370 | 2.370 | 2.240 | 2.260 | 2,824,107 | -0.09(-3.83%) |
Apr 25, 2023 | 2.440 | 2.550 | 2.330 | 2.350 | 3,823,270 | -0.09(-3.69%) |
Apr 24, 2023 | 2.800 | 2.800 | 2.410 | 2.440 | 6,287,161 | -0.24(-8.96%) |
Apr 21, 2023 | 2.310 | 2.690 | 2.260 | 2.680 | 5,507,677 | +0.39(+17.03%) |
Apr 20, 2023 | 2.380 | 2.380 | 2.140 | 2.290 | 5,085,497 | -0.09(-3.78%) |
Apr 19, 2023 | 2.100 | 2.440 | 2.080 | 2.380 | 4,534,977 | +0.24(+11.21%) |
Apr 18, 2023 | 2.270 | 2.290 | 2.040 | 2.140 | 3,334,962 | -0.07(-3.17%) |
Apr 17, 2023 | 1.940 | 2.300 | 1.910 | 2.210 | 6,246,828 | +0.28(+14.51%) |
Apr 14, 2023 | 1.980 | 2.050 | 1.850 | 1.930 | 4,554,475 | -0.02(-1.03%) |
Apr 13, 2023 | 1.550 | 2.020 | 1.540 | 1.950 | 10,694,560 | +0.42(+27.45%) |
Apr 12, 2023 | 1.580 | 1.595 | 1.470 | 1.530 | 4,087,617 | -0.01(-0.65%) |
Apr 11, 2023 | 1.580 | 1.670 | 1.530 | 1.540 | 3,901,212 | -0.04(-2.53%) |
Apr 10, 2023 | 1.660 | 1.670 | 1.520 | 1.580 | 3,193,750 | -0.06(-3.66%) |
Apr 06, 2023 | 1.700 | 1.770 | 1.630 | 1.640 | 3,888,267 | -0.03(-1.80%) |
Apr 05, 2023 | 1.660 | 1.820 | 1.620 | 1.670 | 3,387,772 | -0.01(-0.60%) |
Apr 04, 2023 | 1.810 | 1.810 | 1.630 | 1.680 | 2,354,019 | -0.11(-6.15%) |
Apr 03, 2023 | 1.840 | 1.880 | 1.741 | 1.790 | 3,596,832 | -0.03(-1.65%) |
Mar 31, 2023 | 1.750 | 1.950 | 1.721 | 1.820 | 3,785,893 | +0.06(+3.41%) |
Mar 30, 2023 | 1.840 | 2.015 | 1.620 | 1.760 | 4,835,881 | -0.04(-2.22%) |
Mar 29, 2023 | 1.700 | 1.845 | 1.650 | 1.800 | 2,896,366 | +0.14(+8.43%) |
Mar 28, 2023 | 1.720 | 1.730 | 1.590 | 1.660 | 2,129,918 | -0.05(-2.92%) |
Mar 27, 2023 | 1.640 | 1.760 | 1.530 | 1.710 | 3,288,754 | +0.07(+4.27%) |
Mar 24, 2023 | 1.440 | 1.690 | 1.390 | 1.640 | 3,970,454 | +0.18(+12.33%) |
Mar 23, 2023 | 1.670 | 1.820 | 1.360 | 1.460 | 6,993,812 | -0.17(-10.15%) |
Mar 22, 2023 | 1.870 | 1.880 | 1.530 | 1.625 | 8,723,106 | -0.22(-11.68%) |
Mar 21, 2023 | 1.390 | 1.880 | 1.360 | 1.840 | 9,779,950 | +0.49(+36.30%) |
Mar 20, 2023 | 1.420 | 1.460 | 1.320 | 1.350 | 9,267,808 | -0.06(-4.26%) |
Mar 17, 2023 | 1.370 | 1.480 | 1.330 | 1.410 | 10,518,093 | +0.00(+0.00%) |
Mar 16, 2023 | 1.460 | 1.470 | 1.250 | 1.410 | 4,220,295 | -0.02(-1.40%) |
Mar 15, 2023 | 1.370 | 1.440 | 1.210 | 1.430 | 6,082,164 | +0.01(+0.70%) |
Mar 14, 2023 | 1.580 | 1.590 | 1.310 | 1.420 | 5,346,270 | -0.09(-5.96%) |
Mar 13, 2023 | 1.410 | 1.545 | 1.320 | 1.510 | 4,414,895 | +0.07(+4.86%) |
Mar 10, 2023 | 1.500 | 1.520 | 1.220 | 1.440 | 10,105,933 | -0.07(-4.95%) |
Mar 09, 2023 | 1.620 | 1.670 | 1.510 | 1.515 | 3,046,195 | -0.11(-6.48%) |
Mar 08, 2023 | 1.740 | 1.740 | 1.550 | 1.620 | 3,031,010 | -0.10(-6.09%) |
Mar 07, 2023 | 1.760 | 1.780 | 1.670 | 1.725 | 2,624,518 | -0.03(-1.99%) |
Mar 06, 2023 | 2.030 | 2.040 | 1.750 | 1.760 | 3,304,290 | -0.22(-11.11%) |
Mar 03, 2023 | 2.040 | 2.070 | 1.910 | 1.980 | 4,455,696 | -0.05(-2.46%) |
Mar 02, 2023 | 2.300 | 2.300 | 1.730 | 2.030 | 7,942,074 | -0.24(-10.57%) |