Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.750	2.980	2.660	2.930	11,297,298	+0.22(+8.12%)
Jun 03, 2025	2.730	2.790	2.620	2.710	8,389,165	+0.04(+1.50%)
Jun 02, 2025	2.770	2.880	2.650	2.670	12,136,463	+0.01(+0.38%)
May 30, 2025	2.610	2.710	2.505	2.660	9,458,738	+0.06(+2.31%)
May 29, 2025	2.500	2.650	2.460	2.600	6,443,704	+0.14(+5.69%)
May 28, 2025	2.520	2.560	2.430	2.460	4,313,817	-0.07(-2.77%)
May 27, 2025	2.710	2.790	2.520	2.530	7,726,369	+0.00(+0.00%)
May 23, 2025	2.590	2.630	2.470	2.530	6,287,869	-0.15(-5.60%)
May 22, 2025	2.635	2.750	2.581	2.680	8,130,777	+0.03(+1.13%)
May 21, 2025	2.860	2.905	2.640	2.650	9,681,949	-0.25(-8.62%)
May 20, 2025	2.890	3.055	2.780	2.900	12,476,042	+0.10(+3.57%)
May 19, 2025	2.830	2.888	2.665	2.800	10,258,386	-0.04(-1.41%)
May 16, 2025	2.690	2.910	2.670	2.840	8,765,498	+0.17(+6.37%)
May 15, 2025	2.510	2.740	2.466	2.670	9,326,849	+0.18(+7.23%)
May 14, 2025	2.510	2.590	2.390	2.490	9,766,439	-0.02(-0.80%)
May 13, 2025	2.420	2.620	2.328	2.510	14,871,157	+0.15(+6.36%)
May 12, 2025	2.255	2.460	2.200	2.360	12,694,677	+0.29(+14.01%)
May 09, 2025	2.100	2.210	2.030	2.070	6,528,777	-0.02(-0.96%)
May 08, 2025	1.980	2.170	1.910	2.090	17,757,000	+0.20(+10.58%)
May 07, 2025	2.010	2.005	1.830	1.890	14,743,104	-0.12(-5.97%)
May 06, 2025	2.100	2.270	1.960	2.010	22,427,786	-0.09(-4.29%)
May 05, 2025	2.270	2.425	2.000	2.100	31,014,136	-0.44(-17.32%)
May 02, 2025	2.540	2.630	2.530	2.540	3,797,007	+0.05(+2.01%)
May 01, 2025	2.540	2.540	2.430	2.490	3,131,242	-0.02(-0.80%)
Apr 30, 2025	2.450	2.510	2.410	2.510	3,469,777	+0.02(+0.80%)
Apr 29, 2025	2.620	2.630	2.480	2.490	4,432,911	-0.14(-5.32%)
Apr 28, 2025	2.650	2.780	2.580	2.630	3,690,905	+0.02(+0.77%)
Apr 25, 2025	2.670	2.670	2.550	2.610	3,296,892	-0.08(-2.97%)
Apr 24, 2025	2.700	2.730	2.630	2.690	3,348,236	+0.00(+0.00%)
Apr 23, 2025	2.800	2.870	2.680	2.690	5,644,115	+0.00(+0.00%)
Apr 22, 2025	2.540	2.750	2.540	2.690	6,173,118	+0.18(+7.17%)
Apr 21, 2025	2.450	2.580	2.405	2.510	4,696,260	+0.04(+1.62%)
Apr 17, 2025	2.470	2.500	2.390	2.470	4,706,745	-0.01(-0.40%)
Apr 16, 2025	2.730	2.750	2.390	2.480	8,277,863	-0.30(-10.79%)
Apr 15, 2025	2.970	3.030	2.700	2.780	8,820,188	-0.11(-3.81%)
Apr 14, 2025	2.700	3.035	2.690	2.890	10,998,593	+0.26(+9.89%)
Apr 11, 2025	2.480	2.645	2.420	2.630	6,870,633	+0.17(+6.91%)
Apr 10, 2025	2.600	2.600	2.380	2.460	8,320,361	-0.14(-5.38%)
Apr 09, 2025	2.430	2.735	2.350	2.600	10,053,612	+0.18(+7.44%)
Apr 08, 2025	2.830	2.830	2.380	2.420	10,220,286	-0.30(-11.03%)
Apr 07, 2025	2.730	2.880	2.560	2.720	12,837,622	-0.11(-3.89%)
Apr 04, 2025	2.890	2.955	2.740	2.830	7,969,333	-0.14(-4.71%)
Apr 03, 2025	2.970	3.060	2.905	2.970	6,028,546	-0.08(-2.62%)
Apr 02, 2025	2.960	3.130	2.900	3.050	5,254,838	+0.09(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.