Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.927 | 6.616 | 5.927 | 6.361 | 160,025 | +0.59(+10.13%) |
May 05, 2023 | 5.616 | 5.889 | 5.578 | 5.776 | 71,024 | +0.33(+6.07%) |
May 04, 2023 | 5.719 | 6.058 | 5.427 | 5.446 | 84,555 | -0.36(-6.18%) |
May 03, 2023 | 6.012 | 6.427 | 5.691 | 5.804 | 133,622 | -0.12(-2.07%) |
May 02, 2023 | 6.106 | 6.106 | 5.323 | 5.927 | 118,002 | +0.02(+0.32%) |
May 01, 2023 | 6.418 | 6.559 | 5.908 | 5.908 | 136,526 | +0.30(+5.39%) |
Apr 28, 2023 | 5.814 | 6.125 | 5.483 | 5.606 | 111,944 | -0.21(-3.57%) |
Apr 27, 2023 | 5.738 | 6.163 | 5.738 | 5.814 | 7,737 | +0.08(+1.32%) |
Apr 26, 2023 | 5.814 | 5.965 | 5.522 | 5.738 | 46,827 | -0.03(-0.49%) |
Apr 25, 2023 | 6.106 | 6.446 | 5.738 | 5.767 | 77,372 | -0.39(-6.29%) |
Apr 24, 2023 | 6.116 | 6.459 | 6.058 | 6.153 | 18,028 | +0.09(+1.56%) |
Apr 21, 2023 | 6.172 | 6.389 | 6.021 | 6.059 | 38,670 | -0.22(-3.46%) |
Apr 20, 2023 | 6.323 | 6.399 | 6.040 | 6.276 | 32,444 | -0.02(-0.30%) |
Apr 19, 2023 | 6.144 | 6.405 | 6.144 | 6.295 | 32,591 | +0.14(+2.30%) |
Apr 18, 2023 | 6.229 | 6.342 | 5.993 | 6.153 | 93,062 | -0.08(-1.36%) |
Apr 17, 2023 | 6.408 | 6.408 | 6.238 | 6.238 | 43,700 | -0.15(-2.36%) |
Apr 14, 2023 | 6.352 | 6.526 | 6.286 | 6.389 | 55,868 | +0.11(+1.80%) |
Apr 13, 2023 | 6.389 | 6.526 | 6.276 | 6.276 | 51,168 | -0.11(-1.77%) |
Apr 12, 2023 | 6.446 | 6.555 | 6.323 | 6.389 | 59,285 | -0.08(-1.17%) |
Apr 11, 2023 | 6.654 | 6.861 | 6.427 | 6.465 | 62,040 | -0.14(-2.14%) |
Apr 10, 2023 | 6.446 | 6.739 | 6.418 | 6.607 | 48,230 | +0.17(+2.56%) |
Apr 06, 2023 | 6.352 | 6.806 | 6.352 | 6.441 | 13,782 | +0.11(+1.71%) |
Apr 05, 2023 | 6.418 | 6.583 | 6.295 | 6.333 | 83,550 | -0.09(-1.47%) |
Apr 04, 2023 | 6.748 | 6.842 | 6.418 | 6.427 | 69,418 | -0.24(-3.54%) |
Apr 03, 2023 | 6.833 | 7.022 | 6.536 | 6.663 | 146,927 | -0.58(-7.95%) |
Mar 31, 2023 | 7.220 | 7.325 | 7.116 | 7.239 | 33,572 | -0.02(-0.26%) |
Mar 30, 2023 | 7.192 | 7.352 | 7.182 | 7.258 | 34,241 | +0.01(+0.13%) |
Mar 29, 2023 | 7.229 | 7.409 | 7.107 | 7.248 | 44,927 | -0.02(-0.26%) |
Mar 28, 2023 | 7.258 | 7.324 | 7.192 | 7.267 | 52,720 | +0.06(+0.79%) |
Mar 27, 2023 | 7.107 | 7.371 | 7.107 | 7.211 | 25,064 | +0.04(+0.53%) |
Mar 24, 2023 | 7.229 | 7.411 | 6.758 | 7.173 | 27,570 | -0.05(-0.65%) |
Mar 23, 2023 | 7.446 | 7.550 | 7.211 | 7.220 | 24,618 | -0.20(-2.67%) |
Mar 22, 2023 | 7.645 | 7.645 | 7.343 | 7.418 | 45,936 | -0.12(-1.63%) |
Mar 21, 2023 | 7.324 | 7.673 | 7.126 | 7.541 | 63,603 | +0.30(+4.17%) |
Mar 20, 2023 | 7.126 | 7.428 | 7.022 | 7.239 | 90,689 | +0.26(+3.79%) |
Mar 17, 2023 | 7.163 | 7.589 | 6.805 | 6.975 | 141,037 | -0.18(-2.51%) |
Mar 16, 2023 | 7.003 | 7.366 | 7.003 | 7.154 | 26,527 | +0.02(+0.26%) |
Mar 15, 2023 | 7.390 | 7.550 | 6.975 | 7.135 | 38,365 | -0.47(-6.20%) |
Mar 14, 2023 | 7.673 | 7.796 | 7.465 | 7.607 | 70,099 | +0.12(+1.64%) |
Mar 13, 2023 | 7.531 | 7.662 | 7.288 | 7.484 | 85,503 | -0.21(-2.79%) |
Mar 10, 2023 | 7.671 | 7.849 | 7.400 | 7.699 | 60,621 | -0.05(-0.60%) |
Mar 09, 2023 | 8.087 | 8.087 | 7.746 | 7.746 | 39,394 | -0.21(-2.70%) |
Mar 08, 2023 | 8.157 | 8.185 | 7.923 | 7.961 | 108,242 | +0.06(+0.71%) |
Mar 07, 2023 | 8.017 | 8.307 | 7.840 | 7.905 | 37,622 | -0.21(-2.53%) |
Mar 06, 2023 | 7.923 | 8.194 | 7.821 | 8.110 | 65,363 | +0.20(+2.48%) |
Mar 03, 2023 | 7.970 | 8.036 | 7.769 | 7.914 | 36,325 | -0.03(-0.35%) |
Mar 02, 2023 | 7.858 | 8.073 | 7.793 | 7.942 | 42,651 | +0.01(+0.12%) |