Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.010 | 1.020 | 0.9504 | 0.9900 | 56,158 | -0.03(-2.94%) |
May 30, 2024 | 1.030 | 1.050 | 0.9600 | 1.020 | 53,877 | -0.01(-0.96%) |
May 29, 2024 | 1.040 | 1.080 | 1.020 | 1.030 | 102,214 | -0.02(-1.91%) |
May 28, 2024 | 1.030 | 1.070 | 1.020 | 1.050 | 30,391 | +0.00(+0.00%) |
May 24, 2024 | 1.050 | 1.070 | 1.020 | 1.050 | 50,807 | -0.01(-0.92%) |
May 23, 2024 | 1.090 | 1.106 | 1.050 | 1.060 | 28,835 | -0.00(-0.03%) |
May 22, 2024 | 1.120 | 1.120 | 1.040 | 1.060 | 63,662 | -0.01(-0.93%) |
May 21, 2024 | 1.120 | 1.150 | 1.060 | 1.070 | 97,005 | -0.08(-6.96%) |
May 20, 2024 | 1.130 | 1.220 | 1.100 | 1.150 | 108,391 | -0.01(-0.86%) |
May 17, 2024 | 1.120 | 1.250 | 1.120 | 1.160 | 237,022 | +0.04(+3.57%) |
May 16, 2024 | 0.9800 | 1.140 | 0.9800 | 1.120 | 337,184 | +0.13(+13.13%) |
May 15, 2024 | 1.040 | 1.048 | 0.9500 | 0.9900 | 150,425 | -0.02(-1.98%) |
May 14, 2024 | 1.000 | 1.060 | 0.9800 | 1.010 | 158,780 | -0.04(-3.81%) |
May 13, 2024 | 1.070 | 1.090 | 1.000 | 1.050 | 94,808 | +0.00(+0.00%) |
May 10, 2024 | 1.100 | 1.100 | 1.040 | 1.050 | 102,917 | -0.01(-0.94%) |
May 09, 2024 | 1.130 | 1.165 | 1.055 | 1.060 | 114,194 | -0.10(-8.62%) |
May 08, 2024 | 1.180 | 1.180 | 1.110 | 1.160 | 129,680 | +0.00(+0.00%) |
May 07, 2024 | 1.140 | 1.190 | 1.080 | 1.160 | 111,023 | +0.04(+3.57%) |
May 06, 2024 | 1.180 | 1.220 | 1.110 | 1.120 | 102,652 | -0.04(-3.45%) |
May 03, 2024 | 1.300 | 1.360 | 1.110 | 1.160 | 192,222 | -0.10(-7.94%) |
May 02, 2024 | 1.230 | 1.440 | 1.160 | 1.260 | 502,918 | +0.06(+5.00%) |
May 01, 2024 | 1.140 | 1.240 | 1.100 | 1.200 | 153,088 | +0.03(+2.56%) |
Apr 30, 2024 | 1.310 | 1.330 | 1.090 | 1.170 | 430,772 | -0.22(-15.83%) |
Apr 29, 2024 | 1.490 | 1.550 | 1.350 | 1.390 | 281,764 | -0.12(-7.95%) |
Apr 26, 2024 | 1.490 | 1.600 | 1.450 | 1.510 | 296,865 | -0.09(-5.63%) |
Apr 25, 2024 | 1.890 | 1.990 | 1.350 | 1.600 | 1,583,748 | -0.38(-19.19%) |
Apr 24, 2024 | 1.900 | 2.360 | 1.900 | 1.980 | 814,542 | +0.03(+1.54%) |
Apr 23, 2024 | 2.390 | 2.390 | 1.760 | 1.950 | 1,320,847 | -0.65(-25.00%) |
Apr 22, 2024 | 2.980 | 3.300 | 2.510 | 2.600 | 2,540,725 | -1.13(-30.29%) |
Apr 19, 2024 | 1.950 | 3.970 | 1.900 | 3.730 | 36,520,064 | +1.88(+101.62%) |
Apr 18, 2024 | 1.950 | 2.150 | 1.750 | 1.850 | 1,825,399 | +0.12(+6.94%) |
Apr 17, 2024 | 1.850 | 2.194 | 1.550 | 1.730 | 3,102,700 | -0.21(-10.82%) |