Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.590 | 1.590 | 1.550 | 1.550 | 2,800 | +0.04(+2.65%) |
May 27, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
May 26, 2005 | 1.480 | 1.510 | 1.480 | 1.510 | 9,700 | +0.07(+4.86%) |
May 25, 2005 | 1.430 | 1.440 | 1.430 | 1.440 | 1,100 | -0.03(-2.04%) |
May 24, 2005 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | -0.01(-0.68%) |
May 23, 2005 | 1.430 | 1.480 | 1.310 | 1.480 | 4,800 | +0.09(+6.47%) |
May 20, 2005 | 1.280 | 1.390 | 1.280 | 1.390 | 1,400 | +0.08(+6.11%) |
May 19, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | -0.10(-7.09%) |
May 18, 2005 | 1.390 | 1.480 | 1.390 | 1.410 | 6,000 | +0.11(+8.46%) |
May 17, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.00(+0.00%) |
May 16, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 1,600 | +0.04(+3.17%) |
May 13, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
May 12, 2005 | 1.310 | 1.310 | 1.260 | 1.260 | 500 | -0.09(-6.67%) |
May 11, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
May 10, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 09, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.04(-2.88%) |
May 06, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
May 05, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.01(-0.71%) |
May 04, 2005 | 1.250 | 1.400 | 1.250 | 1.400 | 1,400 | +0.17(+13.82%) |
May 03, 2005 | 1.250 | 1.250 | 1.230 | 1.230 | 24,000 | -0.02(-1.60%) |
May 02, 2005 | 1.240 | 1.250 | 1.240 | 1.250 | 900 | +0.00(+0.00%) |
Apr 29, 2005 | 1.190 | 1.250 | 1.190 | 1.250 | 2,000 | +0.06(+5.04%) |
Apr 28, 2005 | 1.150 | 1.190 | 1.150 | 1.190 | 10,100 | +0.08(+7.21%) |
Apr 27, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 12,600 | -0.07(-5.93%) |
Apr 26, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 10,000 | -0.03(-2.48%) |
Apr 22, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 1.250 | 1.250 | 1.170 | 1.210 | 3,000 | -0.03(-2.42%) |
Apr 19, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | -0.01(-0.80%) |
Apr 18, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Apr 14, 2005 | 1.260 | 1.260 | 1.250 | 1.250 | 2,000 | -0.01(-0.79%) |
Apr 13, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 900 | -0.02(-1.56%) |
Apr 12, 2005 | 1.260 | 1.440 | 1.260 | 1.280 | 5,100 | -0.16(-11.11%) |
Apr 11, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.01(-0.69%) |
Apr 08, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 1.350 | 1.450 | 1.350 | 1.450 | 1,600 | +0.17(+13.28%) |
Apr 06, 2005 | 1.330 | 1.330 | 1.280 | 1.280 | 700 | +0.03(+2.40%) |
Apr 05, 2005 | 1.280 | 1.280 | 1.250 | 1.250 | 2,000 | -0.06(-4.58%) |
Apr 04, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 1.260 | 1.310 | 1.250 | 1.310 | 1,800 | +0.03(+2.34%) |
Mar 29, 2005 | 1.260 | 1.280 | 1.250 | 1.280 | 2,600 | +0.02(+1.59%) |
Mar 28, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 1.300 | 1.300 | 1.260 | 1.260 | 3,000 | -0.04(-3.08%) |
Mar 21, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 1.320 | 1.320 | 1.300 | 1.300 | 4,500 | -0.01(-0.76%) |
Mar 17, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | -0.06(-4.38%) |
Mar 15, 2005 | 1.300 | 1.370 | 1.300 | 1.370 | 1,400 | +0.11(+8.73%) |
Mar 14, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | +0.01(+0.80%) |
Mar 10, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Mar 07, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 1.250 | 1.390 | 1.150 | 1.250 | 7,700 | +0.00(+0.00%) |
Mar 03, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Mar 02, 2005 | 1.280 | 1.280 | 1.200 | 1.250 | 2,400 | -0.01(-0.79%) |