Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.680 | 1.680 | 1.650 | 1.660 | 400 | -0.04(-2.35%) |
May 28, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.00(+0.00%) |
May 27, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
May 21, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) |
May 18, 2009 | 1.450 | 2.000 | 1.450 | 1.600 | 19,038 | +0.20(+14.29%) |
May 15, 2009 | 1.400 | 1.450 | 1.400 | 1.400 | 930 | +0.05(+3.70%) |
May 14, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 700 | +0.05(+3.85%) |
May 11, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) |
May 08, 2009 | 1.220 | 1.350 | 1.210 | 1.350 | 1,645 | +0.07(+5.47%) |
May 07, 2009 | 1.250 | 1.280 | 1.250 | 1.280 | 600 | +0.00(+0.00%) |
May 06, 2009 | 1.230 | 1.280 | 1.230 | 1.280 | 400 | +0.05(+4.07%) |
May 05, 2009 | 1.190 | 1.230 | 1.180 | 1.230 | 1,400 | +0.03(+2.50%) |
May 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | +0.01(+0.84%) |
May 01, 2009 | 1.290 | 1.290 | 1.190 | 1.190 | 565 | -0.10(-7.75%) |
Apr 30, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.04(+3.20%) |
Apr 29, 2009 | 1.200 | 1.530 | 1.200 | 1.250 | 4,663 | -0.03(-2.72%) |
Apr 28, 2009 | 1.240 | 1.330 | 1.240 | 1.285 | 400 | +0.05(+4.47%) |
Apr 27, 2009 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.01(-0.81%) |
Apr 23, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) |
Apr 22, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 330 | +0.00(+0.00%) |
Apr 21, 2009 | 1.240 | 1.330 | 1.240 | 1.300 | 3,270 | +0.05(+3.59%) |
Apr 20, 2009 | 1.220 | 1.290 | 1.220 | 1.255 | 500 | +0.05(+4.58%) |
Apr 17, 2009 | 1.210 | 1.230 | 1.200 | 1.200 | 701 | -0.05(-4.00%) |
Apr 16, 2009 | 1.250 | 1.250 | 1.200 | 1.250 | 740 | +0.07(+5.93%) |
Apr 14, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.05(+4.42%) |
Apr 13, 2009 | 1.180 | 1.180 | 1.130 | 1.130 | 200 | -0.05(-4.24%) |
Apr 09, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 600 | +0.00(+0.00%) |
Apr 08, 2009 | 1.250 | 1.250 | 1.100 | 1.180 | 1,800 | -0.12(-9.23%) |
Mar 31, 2009 | 1.280 | 1.300 | 1.300 | 1.300 | 400 | +0.06(+4.84%) |
Mar 30, 2009 | 1.250 | 1.250 | 1.240 | 1.240 | 770 | -0.06(-4.62%) |
Mar 26, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
Mar 25, 2009 | 1.250 | 1.300 | 1.250 | 1.250 | 9,900 | +0.00(+0.01%) |
Mar 24, 2009 | 1.200 | 1.250 | 1.200 | 1.250 | 500 | -0.01(-0.80%) |
Mar 20, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
Mar 19, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
Mar 18, 2009 | 1.390 | 1.530 | 1.350 | 1.350 | 2,200 | +0.00(+0.00%) |
Mar 17, 2009 | 1.240 | 1.350 | 1.240 | 1.350 | 900 | +0.11(+8.87%) |
Mar 13, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 1,430 | +0.00(+0.00%) |
Mar 11, 2009 | 1.240 | 1.290 | 1.140 | 1.240 | 1,430 | +0.05(+4.20%) |
Mar 10, 2009 | 1.220 | 1.250 | 1.190 | 1.190 | 16,630 | +0.02(+1.71%) |
Mar 09, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.05(+4.46%) |
Mar 06, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.05(+4.67%) |
Mar 05, 2009 | 1.100 | 1.250 | 0.9500 | 1.070 | 8,170 | +0.02(+1.90%) |
Mar 04, 2009 | 1.000 | 1.050 | 1.000 | 1.050 | 670 | +0.00(+0.00%) |