Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.440 | 2.500 | 2.440 | 2.490 | 96 | +0.04(+1.80%) |
May 25, 2016 | 2.450 | 2.446 | 2.446 | 2.446 | 100 | +0.13(+5.43%) |
May 24, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 189 | -0.18(-7.20%) |
May 20, 2016 | 2.500 | 2.500 | 2.460 | 2.500 | 1 | +0.00(+0.00%) |
May 18, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 6,900 | +0.05(+2.12%) |
May 16, 2016 | 2.490 | 2.490 | 2.450 | 2.448 | 15 | +0.04(+1.73%) |
May 13, 2016 | 2.406 | 2.406 | 2.406 | 2.406 | 1,000 | -0.03(-1.08%) |
May 10, 2016 | 2.500 | 2.433 | 2.433 | 2.433 | 2,800 | -0.03(-1.37%) |
May 05, 2016 | 2.470 | 2.466 | 2.466 | 2.466 | 1,100 | -0.02(-0.96%) |
May 04, 2016 | 2.410 | 2.490 | 2.410 | 2.490 | 234 | -0.01(-0.40%) |
Apr 29, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 84 | +0.00(+0.00%) |
Apr 28, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 102 | +0.00(+0.00%) |
Apr 27, 2016 | 2.493 | 2.500 | 2.493 | 2.500 | 302 | +0.01(+0.40%) |
Apr 26, 2016 | 2.410 | 2.560 | 2.410 | 2.490 | 10,364 | +0.05(+2.05%) |
Apr 25, 2016 | 2.350 | 2.550 | 2.300 | 2.440 | 15,477 | +0.04(+1.67%) |
Apr 22, 2016 | 2.270 | 2.420 | 2.270 | 2.400 | 11,448 | +0.15(+6.67%) |
Apr 21, 2016 | 2.230 | 2.250 | 2.230 | 2.250 | 415 | +0.08(+3.69%) |
Apr 19, 2016 | 2.080 | 2.170 | 2.170 | 2.170 | 4,100 | +0.01(+0.46%) |
Apr 18, 2016 | 2.140 | 2.210 | 2.140 | 2.160 | 1,189 | +0.08(+3.85%) |
Apr 15, 2016 | 2.080 | 2.080 | 2.080 | 2.080 | 188 | -0.04(-1.89%) |
Apr 14, 2016 | 2.120 | 2.150 | 2.120 | 2.120 | 1,647 | -0.03(-1.40%) |
Apr 13, 2016 | 2.160 | 2.160 | 2.150 | 2.150 | 305 | -0.05(-2.34%) |
Apr 11, 2016 | 2.250 | 2.201 | 2.201 | 2.201 | 2,600 | -0.08(-3.44%) |
Apr 08, 2016 | 2.460 | 2.460 | 2.280 | 2.280 | 586 | -0.17(-6.94%) |
Apr 06, 2016 | 2.430 | 2.450 | 2.450 | 2.450 | 500 | +0.15(+6.52%) |
Apr 01, 2016 | 2.530 | 2.530 | 2.180 | 2.300 | 22 | -0.07(-3.04%) |
Mar 30, 2016 | 2.370 | 2.370 | 2.370 | 2.372 | 2 | +0.03(+1.31%) |
Mar 29, 2016 | 2.436 | 2.530 | 2.341 | 2.341 | 1,417 | -0.10(-3.96%) |
Mar 23, 2016 | 2.440 | 2.438 | 2.438 | 2.438 | 200 | -0.01(-0.45%) |
Mar 18, 2016 | 2.450 | 2.450 | 2.450 | 2.449 | 8 | -0.00(-0.04%) |
Mar 17, 2016 | 2.440 | 2.450 | 2.420 | 2.450 | 2,006 | +0.11(+4.70%) |