Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 61.29 | 61.29 | 61.22 | 61.26 | 1,789 | -0.11(-0.19%) |
May 05, 2023 | 61.42 | 61.42 | 61.38 | 61.38 | 838 | +0.79(+1.31%) |
May 04, 2023 | 60.60 | 60.60 | 60.59 | 60.59 | 612 | +0.08(+0.13%) |
May 03, 2023 | 60.48 | 60.51 | 60.48 | 60.51 | 160 | +0.39(+0.65%) |
May 02, 2023 | 59.99 | 60.12 | 59.87 | 60.12 | 1,252 | -0.50(-0.82%) |
May 01, 2023 | 60.58 | 60.62 | 60.49 | 60.62 | 803 | -0.05(-0.09%) |
Apr 28, 2023 | 60.46 | 60.67 | 60.25 | 60.67 | 6,105 | -0.49(-0.80%) |
Apr 27, 2023 | 61.16 | 61.16 | 61.16 | 61.16 | 86 | +0.92(+1.53%) |
Apr 26, 2023 | 60.34 | 60.38 | 60.24 | 60.24 | 2,339 | -0.28(-0.46%) |
Apr 25, 2023 | 60.84 | 60.85 | 60.52 | 60.52 | 1,555 | -0.41(-0.68%) |
Apr 24, 2023 | 60.66 | 60.93 | 60.66 | 60.93 | 1,856 | +0.02(+0.04%) |
Apr 21, 2023 | 60.95 | 60.95 | 60.91 | 60.91 | 1,150 | +0.38(+0.63%) |
Apr 20, 2023 | 60.52 | 60.52 | 60.52 | 60.52 | 137 | +0.21(+0.34%) |
Apr 19, 2023 | 60.25 | 60.49 | 60.24 | 60.32 | 4,880 | -0.54(-0.89%) |
Apr 18, 2023 | 60.91 | 60.94 | 60.77 | 60.86 | 786 | +0.32(+0.53%) |
Apr 17, 2023 | 60.35 | 60.55 | 60.29 | 60.54 | 4,779 | +0.17(+0.29%) |
Apr 14, 2023 | 60.83 | 60.83 | 60.25 | 60.36 | 626 | -0.46(-0.76%) |
Apr 13, 2023 | 60.69 | 60.82 | 60.69 | 60.82 | 1,240 | +0.93(+1.56%) |
Apr 12, 2023 | 60.18 | 60.18 | 59.89 | 59.89 | 1,317 | +0.18(+0.29%) |
Apr 11, 2023 | 59.58 | 59.84 | 59.58 | 59.72 | 182,722 | +0.27(+0.45%) |
Apr 10, 2023 | 59.17 | 59.46 | 59.17 | 59.45 | 1,481 | -0.15(-0.25%) |
Apr 06, 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 103 | -0.26(-0.44%) |
Apr 05, 2023 | 59.86 | 59.86 | 59.86 | 59.86 | 155 | -0.87(-1.43%) |
Apr 04, 2023 | 60.75 | 60.75 | 60.73 | 60.73 | 486 | -0.04(-0.07%) |
Apr 03, 2023 | 60.59 | 60.77 | 60.59 | 60.77 | 1,073 | +0.22(+0.37%) |
Mar 31, 2023 | 60.13 | 60.55 | 60.13 | 60.54 | 2,263 | +0.65(+1.08%) |
Mar 30, 2023 | 59.95 | 59.95 | 59.90 | 59.90 | 408 | +0.25(+0.42%) |
Mar 29, 2023 | 59.65 | 59.77 | 59.64 | 59.64 | 2,066 | +0.19(+0.32%) |
Mar 28, 2023 | 59.34 | 59.46 | 59.34 | 59.46 | 795 | +0.17(+0.29%) |
Mar 27, 2023 | 59.22 | 59.29 | 59.22 | 59.29 | 597 | +0.36(+0.62%) |
Mar 24, 2023 | 58.77 | 58.96 | 58.65 | 58.92 | 758 | +0.06(+0.09%) |
Mar 23, 2023 | 58.87 | 58.87 | 58.87 | 58.87 | 4 | +0.31(+0.52%) |
Mar 22, 2023 | 58.64 | 58.82 | 58.56 | 58.56 | 566 | -0.18(-0.30%) |
Mar 21, 2023 | 58.76 | 58.76 | 58.74 | 58.74 | 152 | +0.35(+0.59%) |
Mar 20, 2023 | 58.39 | 58.39 | 58.39 | 58.39 | 60 | +0.81(+1.41%) |
Mar 17, 2023 | 57.67 | 57.67 | 57.58 | 57.58 | 473 | -0.31(-0.53%) |
Mar 16, 2023 | 57.17 | 57.89 | 57.17 | 57.89 | 2,851 | +1.20(+2.12%) |
Mar 15, 2023 | 56.86 | 56.86 | 56.69 | 56.69 | 474 | -1.17(-2.02%) |
Mar 14, 2023 | 57.52 | 57.85 | 57.52 | 57.85 | 1,483 | -0.34(-0.58%) |
Mar 13, 2023 | 58.22 | 58.22 | 58.19 | 58.19 | 370 | -0.48(-0.82%) |
Mar 10, 2023 | 58.78 | 58.88 | 58.67 | 58.67 | 1,908 | -0.68(-1.15%) |
Mar 09, 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 18 | -0.03(-0.05%) |
Mar 08, 2023 | 59.38 | 59.38 | 59.38 | 59.38 | 169 | +0.69(+1.18%) |
Mar 07, 2023 | 59.18 | 59.18 | 58.69 | 58.69 | 1,439 | -0.51(-0.85%) |
Mar 06, 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 137 | -0.03(-0.05%) |
Mar 03, 2023 | 59.23 | 59.23 | 59.23 | 59.23 | 103 | +1.29(+2.23%) |
Mar 02, 2023 | 57.87 | 57.94 | 57.87 | 57.94 | 407 | +0.02(+0.04%) |