Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	95.41	95.90	95.31	95.39	22,640	-0.91(-0.94%)
Apr 30, 2026	95.58	96.44	95.18	96.30	24,907	+2.61(+2.78%)
Apr 29, 2026	94.20	94.20	93.38	93.69	5,211	-0.93(-0.98%)
Apr 28, 2026	94.81	94.95	94.43	94.62	5,474	+0.14(+0.15%)
Apr 27, 2026	94.86	94.98	94.40	94.48	8,273	+0.31(+0.32%)
Apr 24, 2026	93.85	94.27	93.69	94.17	8,364	+0.33(+0.35%)
Apr 23, 2026	94.40	94.55	92.84	93.85	21,250	-0.76(-0.81%)
Apr 22, 2026	94.65	94.65	94.26	94.61	7,698	+0.67(+0.71%)
Apr 21, 2026	95.06	95.07	93.90	93.94	60,133	-2.18(-2.27%)
Apr 20, 2026	96.14	96.26	95.85	96.12	8,644	-0.89(-0.92%)
Apr 17, 2026	97.01	97.89	96.71	97.01	16,335	+0.80(+0.83%)
Apr 16, 2026	96.47	96.47	95.92	96.21	13,160	+0.32(+0.33%)
Apr 15, 2026	95.69	96.10	95.46	95.89	11,785	-0.61(-0.63%)
Apr 14, 2026	95.61	96.52	95.61	96.50	15,064	+1.25(+1.31%)
Apr 13, 2026	93.58	95.27	93.58	95.25	8,562	+0.19(+0.20%)
Apr 10, 2026	95.10	95.33	94.81	95.06	8,863	-0.12(-0.13%)
Apr 09, 2026	94.55	95.61	94.06	95.18	9,313	-1.53(-1.58%)
Apr 08, 2026	96.96	97.05	95.96	96.71	32,762	+4.27(+4.62%)
Apr 07, 2026	91.51	92.59	90.83	92.44	10,969	-0.27(-0.29%)
Apr 06, 2026	92.14	92.85	92.14	92.71	14,408	+0.55(+0.59%)
Apr 02, 2026	90.75	92.64	90.75	92.16	23,014	-1.25(-1.34%)
Apr 01, 2026	93.65	94.34	93.26	93.41	32,614	+1.99(+2.18%)
Mar 31, 2026	89.36	91.42	89.10	91.42	40,770	+3.02(+3.42%)
Mar 30, 2026	89.58	89.60	88.30	88.40	14,100	+0.10(+0.11%)
Mar 27, 2026	89.28	89.41	88.25	88.30	14,323	-1.48(-1.65%)
Mar 26, 2026	90.78	91.17	89.76	89.78	19,309	-1.92(-2.09%)
Mar 25, 2026	91.87	92.22	91.38	91.70	34,435	+1.48(+1.64%)
Mar 24, 2026	89.74	90.75	89.52	90.22	85,151	-0.15(-0.17%)
Mar 23, 2026	90.29	91.35	89.63	90.37	41,685	+2.61(+2.97%)
Mar 20, 2026	90.68	90.68	87.56	87.76	30,044	-3.17(-3.49%)
Mar 19, 2026	89.01	91.28	89.00	90.93	54,574	-0.33(-0.36%)
Mar 18, 2026	91.89	92.17	91.11	91.26	28,271	-0.75(-0.82%)
Mar 17, 2026	92.64	92.64	91.85	92.01	12,740	+0.06(+0.07%)
Mar 16, 2026	91.39	92.17	91.33	91.95	71,655	+1.87(+2.08%)
Mar 13, 2026	91.26	91.47	89.85	90.08	37,111	-0.72(-0.79%)
Mar 12, 2026	91.49	91.53	90.43	90.80	107,974	-1.71(-1.85%)
Mar 11, 2026	92.31	93.17	91.78	92.51	143,111	-0.73(-0.78%)
Mar 10, 2026	93.26	95.08	92.76	93.24	102,495	+0.86(+0.93%)
Mar 09, 2026	90.52	92.49	89.58	92.38	580,026	+0.52(+0.57%)
Mar 06, 2026	91.43	92.28	91.13	91.86	95,809	-1.09(-1.17%)
Mar 05, 2026	93.68	94.01	91.98	92.95	106,628	-2.74(-2.86%)
Mar 04, 2026	94.66	95.95	94.14	95.69	146,332	+1.80(+1.92%)
Mar 03, 2026	92.05	94.17	90.93	93.89	192,042	-3.83(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.