Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.200 | 1.240 | 1.160 | 1.230 | 37,805 | +0.00(+0.00%) |
May 05, 2023 | 1.240 | 1.240 | 1.150 | 1.230 | 36,810 | +0.07(+6.03%) |
May 04, 2023 | 1.230 | 1.280 | 1.160 | 1.160 | 26,632 | -0.06(-4.92%) |
May 03, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 26,647 | -0.06(-4.69%) |
May 02, 2023 | 1.300 | 1.300 | 1.200 | 1.280 | 44,579 | +0.01(+0.79%) |
May 01, 2023 | 1.300 | 1.300 | 1.210 | 1.270 | 14,197 | +0.03(+2.42%) |
Apr 28, 2023 | 1.300 | 1.300 | 1.240 | 1.240 | 27,079 | -0.06(-4.62%) |
Apr 27, 2023 | 1.300 | 1.300 | 1.250 | 1.300 | 31,772 | +0.02(+1.56%) |
Apr 26, 2023 | 1.300 | 1.300 | 1.280 | 1.280 | 35,347 | -0.04(-3.03%) |
Apr 25, 2023 | 1.510 | 1.510 | 1.260 | 1.320 | 19,159 | -0.12(-8.33%) |
Apr 24, 2023 | 1.600 | 1.600 | 1.410 | 1.440 | 28,781 | -0.07(-4.64%) |
Apr 21, 2023 | 1.510 | 1.618 | 1.420 | 1.510 | 60,784 | -0.05(-3.21%) |
Apr 20, 2023 | 1.300 | 1.560 | 1.300 | 1.560 | 154,341 | +0.27(+20.93%) |
Apr 19, 2023 | 1.310 | 1.345 | 1.220 | 1.290 | 114,221 | -0.08(-5.84%) |
Apr 18, 2023 | 1.480 | 1.480 | 1.300 | 1.370 | 21,071 | +0.00(+0.00%) |
Apr 17, 2023 | 1.360 | 1.420 | 1.310 | 1.370 | 43,077 | +0.04(+3.01%) |
Apr 14, 2023 | 1.420 | 1.420 | 1.300 | 1.330 | 28,700 | +0.02(+1.53%) |
Apr 13, 2023 | 1.290 | 1.380 | 1.250 | 1.310 | 83,807 | +0.08(+6.50%) |
Apr 12, 2023 | 1.290 | 1.290 | 1.200 | 1.230 | 45,856 | -0.01(-0.81%) |
Apr 11, 2023 | 1.260 | 1.300 | 1.240 | 1.240 | 33,698 | -0.06(-4.62%) |
Apr 10, 2023 | 1.240 | 1.320 | 1.200 | 1.300 | 171,021 | +0.06(+4.84%) |
Apr 06, 2023 | 1.240 | 1.320 | 1.200 | 1.240 | 64,413 | +0.02(+1.64%) |
Apr 05, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 22,009 | -0.07(-5.43%) |
Apr 04, 2023 | 1.350 | 1.350 | 1.250 | 1.290 | 35,692 | -0.03(-2.27%) |
Apr 03, 2023 | 1.430 | 1.430 | 1.300 | 1.320 | 13,947 | -0.06(-4.35%) |
Mar 31, 2023 | 1.410 | 1.410 | 1.270 | 1.380 | 20,922 | +0.02(+1.47%) |
Mar 30, 2023 | 1.360 | 1.440 | 1.320 | 1.360 | 66,967 | +0.05(+3.82%) |
Mar 29, 2023 | 1.260 | 1.350 | 1.210 | 1.310 | 61,451 | +0.09(+7.38%) |
Mar 28, 2023 | 1.190 | 1.230 | 1.130 | 1.220 | 105,867 | +0.01(+0.83%) |
Mar 27, 2023 | 1.400 | 1.400 | 1.110 | 1.210 | 150,730 | -0.10(-7.63%) |
Mar 24, 2023 | 1.470 | 1.470 | 1.300 | 1.310 | 127,280 | -0.12(-8.39%) |
Mar 23, 2023 | 1.300 | 1.520 | 1.300 | 1.430 | 77,715 | +0.03(+2.14%) |
Mar 22, 2023 | 1.580 | 1.649 | 1.380 | 1.400 | 102,967 | -0.22(-13.58%) |
Mar 21, 2023 | 1.600 | 1.779 | 1.600 | 1.620 | 180,614 | -0.02(-1.22%) |
Mar 20, 2023 | 1.880 | 1.917 | 1.600 | 1.640 | 263,832 | -0.26(-13.68%) |
Mar 17, 2023 | 2.350 | 2.350 | 1.800 | 1.900 | 569,631 | -0.20(-9.52%) |
Mar 16, 2023 | 2.180 | 2.343 | 2.100 | 2.100 | 105,016 | -0.03(-1.41%) |
Mar 15, 2023 | 2.210 | 2.380 | 2.000 | 2.130 | 176,498 | -0.13(-5.75%) |
Mar 14, 2023 | 2.400 | 2.500 | 2.190 | 2.260 | 132,833 | -0.10(-4.24%) |
Mar 13, 2023 | 2.350 | 2.520 | 2.298 | 2.360 | 121,767 | +0.02(+0.85%) |
Mar 10, 2023 | 2.750 | 2.790 | 2.330 | 2.340 | 117,745 | -0.41(-14.91%) |
Mar 09, 2023 | 2.810 | 3.176 | 2.750 | 2.750 | 136,580 | -0.22(-7.41%) |
Mar 08, 2023 | 2.620 | 3.000 | 2.550 | 2.970 | 118,722 | +0.09(+3.13%) |
Mar 07, 2023 | 2.600 | 3.443 | 2.410 | 2.880 | 545,527 | +0.38(+15.20%) |
Mar 06, 2023 | 2.160 | 2.780 | 2.160 | 2.500 | 311,612 | +0.34(+15.74%) |
Mar 03, 2023 | 2.260 | 2.510 | 2.100 | 2.160 | 236,494 | -0.14(-6.09%) |
Mar 02, 2023 | 2.320 | 2.380 | 2.220 | 2.300 | 26,633 | -0.08(-3.36%) |