Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0040 | 0.0050 | 0.0036 | 0.0036 | 579,635 | -0.00(-33.33%) |
May 27, 2022 | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 692,147 | +0.00(+35.00%) |
May 26, 2022 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 530,239 | +0.00(+0.00%) |
May 25, 2022 | 0.0046 | 0.0046 | 0.0040 | 0.0040 | 280,001 | -0.00(-18.37%) |
May 24, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4,000 | +0.00(+0.00%) |
May 23, 2022 | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 471,950 | -0.00(-5.77%) |
May 19, 2022 | 0.0052 | 0 | +0.00(+30.00%) | |||
May 17, 2022 | 0.0040 | 5 | -0.00(-27.27%) | |||
May 16, 2022 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 106,000 | +0.00(+34.15%) |
May 13, 2022 | 0.0040 | 0.0048 | 0.0035 | 0.0041 | 967,975 | +0.00(+20.59%) |
May 12, 2022 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 319,700 | -0.00(-8.11%) |
May 11, 2022 | 0.0040 | 0.0044 | 0.0037 | 0.0037 | 1,173,315 | -0.00(-7.50%) |
May 10, 2022 | 0.0037 | 0.0041 | 0.0037 | 0.0040 | 210,500 | +0.00(+17.65%) |
May 09, 2022 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 463,555 | +0.00(+3.03%) |
May 06, 2022 | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 2,253,999 | -0.00(-8.33%) |
May 05, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0036 | 684,636 | -0.00(-5.26%) |
May 04, 2022 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 591,602 | -0.00(-13.64%) |
May 03, 2022 | 0.0041 | 0.0044 | 0.0036 | 0.0044 | 843,000 | +0.00(+10.00%) |
May 02, 2022 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 786,474 | -0.00(-6.98%) |
Apr 29, 2022 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 72,400 | -0.00(-2.27%) |
Apr 28, 2022 | 0.0045 | 0.0045 | 0.0040 | 0.0044 | 128,600 | -0.00(-8.33%) |
Apr 27, 2022 | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 252,051 | -0.00(-4.00%) |
Apr 26, 2022 | 0.0042 | 0.0058 | 0.0036 | 0.0050 | 3,560,414 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0043 | 0.0050 | 0.0040 | 0.0050 | 1,451,426 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 252,288 | +0.00(+4.17%) |
Apr 21, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 354,614 | -0.00(-2.04%) |
Apr 20, 2022 | 0.0046 | 0.0050 | 0.0046 | 0.0049 | 435,200 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 125,510 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 28,000 | -0.00(-2.00%) |
Apr 14, 2022 | 0.0047 | 0.0050 | 0.0043 | 0.0050 | 952,600 | +0.00(+4.17%) |
Apr 13, 2022 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 450,923 | +0.00(+4.35%) |
Apr 12, 2022 | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 252,000 | -0.00(-8.00%) |
Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 379,100 | -0.00(-5.66%) |
Apr 07, 2022 | 0.0053 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0057 | 0.0057 | 0.0047 | 0.0053 | 860,000 | -0.00(-10.17%) |
Apr 05, 2022 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 15,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 112,933 | -0.00(-1.67%) |
Apr 01, 2022 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 251,000 | -0.00(-1.64%) |
Mar 31, 2022 | 0.0061 | 0.0061 | 0.0052 | 0.0061 | 58,994 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0051 | 0.0063 | 0.0041 | 0.0061 | 7,630,952 | +0.00(+5.17%) |
Mar 29, 2022 | 0.0057 | 0.0061 | 0.0053 | 0.0058 | 160,201 | -0.00(-4.92%) |
Mar 28, 2022 | 0.0053 | 0.0061 | 0.0052 | 0.0061 | 216,636 | +0.00(+17.31%) |
Mar 25, 2022 | 0.0050 | 0.0053 | 0.0050 | 0.0052 | 252,869 | -0.00(-3.70%) |
Mar 24, 2022 | 0.0053 | 0.0055 | 0.0050 | 0.0054 | 375,799 | +0.00(+8.00%) |
Mar 23, 2022 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 1,513,664 | -0.00(-15.25%) |
Mar 22, 2022 | 0.0055 | 0.0060 | 0.0052 | 0.0059 | 340,841 | -0.00(-4.84%) |
Mar 21, 2022 | 0.0069 | 0.0069 | 0.0058 | 0.0062 | 145,517 | -0.00(-8.82%) |
Mar 18, 2022 | 0.0048 | 0.0068 | 0.0048 | 0.0068 | 1,234,442 | +0.00(+13.33%) |
Mar 17, 2022 | 0.0065 | 0.0067 | 0.0060 | 0.0060 | 446,502 | +0.00(+9.09%) |
Mar 16, 2022 | 0.0046 | 0.0069 | 0.0046 | 0.0055 | 1,171,861 | +0.00(+12.24%) |
Mar 15, 2022 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 144,971 | -0.00(-9.26%) |
Mar 14, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0054 | 198,100 | +0.00(+10.20%) |
Mar 11, 2022 | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 289,809 | -0.00(-9.26%) |
Mar 10, 2022 | 0.0053 | 0.0056 | 0.0050 | 0.0054 | 494,947 | -0.00(-1.82%) |
Mar 09, 2022 | 0.0053 | 0.0060 | 0.0050 | 0.0055 | 551,582 | -0.00(-11.29%) |
Mar 08, 2022 | 0.0068 | 0.0068 | 0.0052 | 0.0062 | 444,937 | -0.00(-6.06%) |
Mar 07, 2022 | 0.0067 | 0.0068 | 0.0057 | 0.0066 | 184,300 | +0.00(+15.79%) |
Mar 04, 2022 | 0.0063 | 0.0070 | 0.0056 | 0.0057 | 561,654 | +0.00(+1.79%) |
Mar 03, 2022 | 0.0060 | 0.0060 | 0.0053 | 0.0056 | 530,937 | -0.00(-6.67%) |
Mar 02, 2022 | 0.0060 | 0.0064 | 0.0060 | 0.0060 | 51,494 | -0.00(-3.23%) |