Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0480 | 0.0520 | 0.0458 | 0.0500 | 902,628 | -0.00(-6.89%) |
May 05, 2023 | 0.0481 | 0.0537 | 0.0450 | 0.0537 | 1,431,262 | +0.00(+3.47%) |
May 04, 2023 | 0.0555 | 0.0555 | 0.0490 | 0.0519 | 608,395 | -0.00(-6.49%) |
May 03, 2023 | 0.0510 | 0.0555 | 0.0510 | 0.0555 | 329,523 | -0.00(-0.89%) |
May 02, 2023 | 0.0567 | 0.0567 | 0.0480 | 0.0560 | 952,056 | +0.00(+0.00%) |
May 01, 2023 | 0.0548 | 0.0587 | 0.0522 | 0.0560 | 398,526 | -0.00(-1.23%) |
Apr 28, 2023 | 0.0570 | 0.0610 | 0.0520 | 0.0567 | 130,610 | -0.00(-0.53%) |
Apr 27, 2023 | 0.0610 | 0.0610 | 0.0515 | 0.0570 | 556,881 | +0.00(+1.79%) |
Apr 26, 2023 | 0.0578 | 0.0598 | 0.0550 | 0.0560 | 316,865 | -0.00(-3.45%) |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0530 | 0.0580 | 1,018,382 | -0.00(-3.33%) |
Apr 24, 2023 | 0.0600 | 0.0625 | 0.0550 | 0.0600 | 698,832 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0627 | 0.0627 | 0.0565 | 0.0600 | 629,428 | +0.00(+3.45%) |
Apr 20, 2023 | 0.0600 | 0.0626 | 0.0550 | 0.0580 | 168,682 | -0.00(-3.33%) |
Apr 19, 2023 | 0.0525 | 0.0635 | 0.0525 | 0.0600 | 322,702 | +0.00(+5.26%) |
Apr 18, 2023 | 0.0570 | 0.0570 | 0.0530 | 0.0570 | 358,956 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0629 | 0.0629 | 0.0552 | 0.0570 | 483,974 | -0.01(-9.24%) |
Apr 14, 2023 | 0.0550 | 0.0630 | 0.0542 | 0.0628 | 542,721 | +0.01(+10.18%) |
Apr 13, 2023 | 0.0579 | 0.0660 | 0.0542 | 0.0570 | 772,555 | -0.00(-1.72%) |
Apr 12, 2023 | 0.0550 | 0.0600 | 0.0531 | 0.0580 | 411,457 | -0.00(-3.33%) |
Apr 11, 2023 | 0.0550 | 0.0600 | 0.0520 | 0.0600 | 500,895 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0648 | 0.0648 | 0.0560 | 0.0600 | 117,304 | -0.00(-2.44%) |
Apr 06, 2023 | 0.0648 | 0.0679 | 0.0552 | 0.0615 | 214,030 | -0.00(-5.38%) |
Apr 05, 2023 | 0.0625 | 0.0689 | 0.0600 | 0.0650 | 826,708 | -0.00(-4.27%) |
Apr 04, 2023 | 0.0624 | 0.0697 | 0.0624 | 0.0679 | 505,266 | +0.00(+6.09%) |
Apr 03, 2023 | 0.0649 | 0.0795 | 0.0550 | 0.0640 | 1,246,323 | +0.00(+0.79%) |
Mar 31, 2023 | 0.0550 | 0.0682 | 0.0520 | 0.0635 | 957,198 | +0.00(+5.83%) |
Mar 30, 2023 | 0.0559 | 0.0600 | 0.0500 | 0.0600 | 404,312 | +0.00(+7.14%) |
Mar 29, 2023 | 0.0503 | 0.0564 | 0.0490 | 0.0560 | 317,038 | +0.00(+2.19%) |
Mar 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0548 | 109,581 | -0.00(-0.36%) |
Mar 27, 2023 | 0.0560 | 0.0562 | 0.0502 | 0.0550 | 286,255 | -0.00(-1.96%) |
Mar 24, 2023 | 0.0501 | 0.0566 | 0.0490 | 0.0561 | 369,130 | +0.00(+2.19%) |
Mar 23, 2023 | 0.0599 | 0.0599 | 0.0501 | 0.0549 | 213,255 | -0.01(-8.35%) |
Mar 22, 2023 | 0.0520 | 0.0600 | 0.0500 | 0.0599 | 625,504 | +0.01(+11.96%) |
Mar 21, 2023 | 0.0620 | 0.0640 | 0.0500 | 0.0535 | 2,231,506 | -0.01(-13.57%) |
Mar 20, 2023 | 0.0590 | 0.0647 | 0.0580 | 0.0619 | 397,575 | -0.00(-3.28%) |
Mar 17, 2023 | 0.0620 | 0.0670 | 0.0590 | 0.0640 | 350,799 | +0.00(+0.47%) |
Mar 16, 2023 | 0.0650 | 0.0690 | 0.0600 | 0.0637 | 601,617 | -0.00(-5.49%) |
Mar 15, 2023 | 0.0629 | 0.0700 | 0.0614 | 0.0674 | 175,055 | +0.01(+8.71%) |
Mar 14, 2023 | 0.0620 | 0.0660 | 0.0596 | 0.0620 | 1,088,374 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0620 | 0.0645 | 0.0580 | 0.0620 | 381,716 | -0.00(-3.13%) |
Mar 10, 2023 | 0.0682 | 0.0697 | 0.0586 | 0.0640 | 860,143 | -0.00(-1.54%) |
Mar 09, 2023 | 0.0631 | 0.0700 | 0.0590 | 0.0650 | 1,403,388 | -0.01(-8.45%) |
Mar 08, 2023 | 0.0620 | 0.0720 | 0.0601 | 0.0710 | 423,484 | +0.01(+12.70%) |
Mar 07, 2023 | 0.0669 | 0.0719 | 0.0600 | 0.0630 | 1,289,379 | -0.01(-7.89%) |
Mar 06, 2023 | 0.0725 | 0.0800 | 0.0601 | 0.0684 | 1,388,086 | -0.00(-5.66%) |
Mar 03, 2023 | 0.0690 | 0.0750 | 0.0630 | 0.0725 | 885,966 | +0.01(+13.28%) |
Mar 02, 2023 | 0.0610 | 0.0690 | 0.0600 | 0.0640 | 927,705 | +0.00(+4.92%) |