Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0090 | 0.0093 | 0.0080 | 0.0087 | 139,165 | -0.00(-6.45%) |
Oct 17, 2024 | 0.0094 | 0.0094 | 0.0084 | 0.0093 | 72,955 | +0.00(+16.25%) |
Oct 16, 2024 | 0.0090 | 0.0090 | 0.0066 | 0.0080 | 94,400 | -0.00(-10.11%) |
Oct 15, 2024 | 0.0076 | 0.0090 | 0.0063 | 0.0089 | 3,942,015 | +0.00(+11.25%) |
Oct 14, 2024 | 0.0083 | 0.0092 | 0.0073 | 0.0080 | 817,021 | -0.00(-5.88%) |
Oct 11, 2024 | 0.0084 | 0.0085 | 0.0083 | 0.0085 | 389,997 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0098 | 0.0100 | 0.0084 | 0.0085 | 646,743 | -0.00(-5.56%) |
Oct 09, 2024 | 0.0115 | 0.0115 | 0.0085 | 0.0090 | 195,563 | -0.00(-14.29%) |
Oct 08, 2024 | 0.0099 | 0.0105 | 0.0085 | 0.0105 | 823,672 | +0.00(+5.00%) |
Oct 07, 2024 | 0.0096 | 0.0115 | 0.0089 | 0.0100 | 140,739 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 933,382 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 162,472 | -0.00(-4.76%) |
Oct 02, 2024 | 0.0105 | 0.0120 | 0.0089 | 0.0105 | 568,036 | -0.00(-11.02%) |
Oct 01, 2024 | 0.0112 | 0.0118 | 0.0105 | 0.0118 | 21,200 | -0.00(-1.67%) |
Sep 30, 2024 | 0.0098 | 0.0120 | 0.0084 | 0.0120 | 159,891 | +0.00(+14.29%) |
Sep 27, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 93,700 | -0.00(-11.76%) |
Sep 26, 2024 | 0.0120 | 0.0120 | 0.0102 | 0.0119 | 54,785 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0148 | 0.0148 | 0.0119 | 0.0119 | 55,200 | -0.00(-7.75%) |
Sep 24, 2024 | 0.0100 | 0.0129 | 0.0100 | 0.0129 | 464,211 | +0.00(+29.00%) |
Sep 23, 2024 | 0.0123 | 0.0135 | 0.0098 | 0.0100 | 748,232 | -0.00(-28.57%) |
Sep 20, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 182,338 | +0.00(+7.69%) |
Sep 19, 2024 | 0.0108 | 0.0130 | 0.0108 | 0.0130 | 147,422 | +0.00(+15.04%) |
Sep 18, 2024 | 0.0105 | 0.0117 | 0.0100 | 0.0113 | 409,324 | +0.00(+7.62%) |
Sep 17, 2024 | 0.0081 | 0.0105 | 0.0081 | 0.0105 | 31,104 | +0.00(+5.00%) |
Sep 16, 2024 | 0.0098 | 0.0100 | 0.0089 | 0.0100 | 93,124 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0185 | 0.0185 | 0.0090 | 0.0100 | 93,716 | -0.00(-14.53%) |
Sep 12, 2024 | 0.0115 | 0.0117 | 0.0100 | 0.0117 | 28,220 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0090 | 0.0117 | 0.0090 | 0.0117 | 221,674 | +0.00(+17.00%) |
Sep 10, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 61,374 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 92,484 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 65,950 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 247,639 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 90,394 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 68,835 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0100 | 0.0115 | 0.0095 | 0.0100 | 499,944 | -0.00(-14.53%) |
Aug 29, 2024 | 0.0110 | 0.0118 | 0.0100 | 0.0117 | 73,011 | +0.00(+6.36%) |
Aug 28, 2024 | 0.0100 | 0.0120 | 0.0095 | 0.0110 | 361,415 | +0.00(+10.00%) |
Aug 27, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 203,310 | -0.00(-16.67%) |
Aug 26, 2024 | 0.0151 | 0.0151 | 0.0089 | 0.0120 | 92,601 | -0.00(-14.29%) |
Aug 23, 2024 | 0.0089 | 0.0151 | 0.0070 | 0.0140 | 2,776,861 | +0.01(+89.19%) |
Aug 22, 2024 | 0.0076 | 0.0080 | 0.0062 | 0.0074 | 1,356,787 | -0.00(-7.50%) |
Aug 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 231,754 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0096 | 0.0096 | 0.0070 | 0.0080 | 2,881,401 | -0.00(-16.67%) |
Aug 19, 2024 | 0.0090 | 0.0096 | 0.0085 | 0.0096 | 450,463 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0096 | 1,147,979 | -0.00(-4.00%) |
Aug 15, 2024 | 0.0120 | 0.0154 | 0.0098 | 0.0100 | 2,313,168 | -0.00(-16.67%) |
Aug 14, 2024 | 0.0125 | 0.0125 | 0.0100 | 0.0120 | 236,903 | -0.00(-3.23%) |
Aug 13, 2024 | 0.0110 | 0.0135 | 0.0102 | 0.0124 | 127,970 | -0.00(-10.14%) |
Aug 12, 2024 | 0.0190 | 0.0190 | 0.0100 | 0.0138 | 696,383 | -0.00(-1.43%) |
Aug 09, 2024 | 0.0399 | 0.0399 | 0.0130 | 0.0140 | 1,122,430 | -0.00(-11.95%) |
Aug 08, 2024 | 0.0160 | 0.0160 | 0.0124 | 0.0159 | 653,243 | +0.00(+12.77%) |
Aug 07, 2024 | 0.0160 | 0.0168 | 0.0141 | 0.0141 | 51,070 | -0.00(-17.06%) |
Aug 06, 2024 | 0.0148 | 0.0185 | 0.0126 | 0.0170 | 57,361 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0170 | 0.0175 | 0.0121 | 0.0170 | 343,434 | -0.00(-5.03%) |
Aug 02, 2024 | 0.0145 | 0.0184 | 0.0130 | 0.0179 | 828,341 | +0.00(+27.86%) |