Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 29, 2013 | 0.0600 | 0.0875 | 0.0600 | 0.0700 | 94,497 | +0.01(+16.67%) |
May 28, 2013 | 0.0350 | 0.0850 | 0.0350 | 0.0600 | 192,930 | +0.00(+0.00%) |
May 24, 2013 | 0.0420 | 0.0600 | 0.0410 | 0.0600 | 24,500 | +0.00(+0.00%) |
May 23, 2013 | 0.0490 | 0.0600 | 0.0400 | 0.0600 | 121,373 | +0.01(+20.00%) |
May 22, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 35,200 | +0.00(+0.00%) |
May 21, 2013 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 36,620 | +0.00(+4.17%) |
May 20, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 5,200 | -0.00(-4.00%) |
May 17, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 16,100 | -0.01(-21.87%) |
May 15, 2013 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+28.00%) | |
May 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
May 10, 2013 | 0.0490 | 0.0650 | 0.0490 | 0.0500 | 13,000 | +0.02(+58.73%) |
May 09, 2013 | 0.0500 | 0.0500 | 0.0315 | 0.0315 | 12,900 | -0.02(-37.00%) |
May 08, 2013 | 0.0498 | 0.0500 | 0.0316 | 0.0500 | 63,750 | +0.00(+0.40%) |
May 07, 2013 | 0.0400 | 0.0498 | 0.0400 | 0.0498 | 25,200 | -0.00(-0.20%) |
May 02, 2013 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | 9,586 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0420 | 0.0499 | 0.0300 | 0.0499 | 19,100 | -0.00(-0.20%) |
Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.20%) | |
Apr 24, 2013 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0301 | 0.0499 | 0.0301 | 0.0499 | 3,800 | -0.00(-0.20%) |
Apr 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,600 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 7,090 | -0.01(-16.53%) |
Apr 18, 2013 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 100 | +0.02(+49.38%) |
Apr 17, 2013 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2,000 | -0.02(-38.21%) |
Apr 15, 2013 | 0.0649 | 0.0649 | 0.0649 | 0 | +0.02(+44.22%) | |
Apr 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.02(-28.57%) |
Apr 11, 2013 | 0.0400 | 0.0630 | 0.0400 | 0.0630 | 22,933 | +0.02(+40.00%) |
Apr 10, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,167 | +0.00(+12.50%) |
Apr 09, 2013 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 20,100 | -0.01(-19.19%) |
Apr 08, 2013 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 600 | +0.00(+0.20%) |
Apr 05, 2013 | 0.0400 | 0.0494 | 0.0400 | 0.0494 | 40,200 | -0.00(-1.00%) |
Apr 04, 2013 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 200 | +0.00(+10.89%) |
Apr 03, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,300 | -0.01(-10.00%) |
Apr 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+4.17%) |
Apr 01, 2013 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 24,124 | +0.01(+14.29%) |
Mar 28, 2013 | 0.0420 | 0.0490 | 0.0420 | 0.0420 | 41,822 | -0.01(-14.29%) |
Mar 27, 2013 | 0.0425 | 0.0490 | 0.0420 | 0.0490 | 120,200 | -0.01(-10.91%) |
Mar 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 650 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,224 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0489 | 0.0550 | 0.0450 | 0.0550 | 76,900 | +0.01(+12.24%) |
Mar 21, 2013 | 0.0421 | 0.0490 | 0.0421 | 0.0490 | 5,231 | -0.00(-2.00%) |
Mar 20, 2013 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 41,570 | -0.00(-9.09%) |
Mar 19, 2013 | 0.0458 | 0.0599 | 0.0458 | 0.0550 | 110,900 | -0.00(-8.18%) |
Mar 18, 2013 | 0.0641 | 0.0699 | 0.0599 | 0.0599 | 13,000 | -0.00(-6.55%) |
Mar 15, 2013 | 0.0649 | 0.0649 | 0.0455 | 0.0641 | 69,726 | -0.00(-1.23%) |
Mar 14, 2013 | 0.0600 | 0.0680 | 0.0440 | 0.0649 | 94,510 | -0.00(-4.56%) |
Mar 13, 2013 | 0.0565 | 0.0695 | 0.0565 | 0.0680 | 50,200 | +0.00(+6.42%) |
Mar 11, 2013 | 0.0639 | 0.0639 | 0.0639 | 0 | -0.01(-11.13%) | |
Mar 08, 2013 | 0.0510 | 0.0719 | 0.0510 | 0.0719 | 22,500 | +0.02(+38.27%) |
Mar 07, 2013 | 0.0539 | 0.0539 | 0.0451 | 0.0520 | 76,200 | -0.01(-22.27%) |
Mar 06, 2013 | 0.0600 | 0.0747 | 0.0510 | 0.0669 | 58,486 | +0.01(+13.39%) |
Mar 05, 2013 | 0.0750 | 0.0750 | 0.0451 | 0.0590 | 77,381 | +0.00(+7.27%) |
Mar 04, 2013 | 0.0500 | 0.0550 | 0.0411 | 0.0550 | 90,800 | +0.00(+1.85%) |