Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2017 | 0.0819 | 0.0819 | 0.0819 | 0 | +0.03(+54.53%) | |
May 22, 2017 | 0.0811 | 0.0840 | 0.0530 | 0.0530 | 52,011 | -0.03(-39.70%) |
May 08, 2017 | 0.0879 | 0.0879 | 0.0879 | 0 | +0.00(+4.64%) | |
May 04, 2017 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.01(+9.09%) | |
May 03, 2017 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 150 | -0.00(-2.53%) |
May 02, 2017 | 0.0770 | 0.0878 | 0.0730 | 0.0790 | 23,000 | -0.01(-8.14%) |
May 01, 2017 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,495 | +0.00(+2.38%) |
Apr 28, 2017 | 0.0810 | 0.0844 | 0.0710 | 0.0840 | 83,698 | -0.01(-12.41%) |
Apr 26, 2017 | 0.0959 | 0.0959 | 0.0959 | 0 | -0.00(-1.45%) | |
Apr 24, 2017 | 0.0973 | 0.0973 | 0.0973 | 6 | +0.00(+2.43%) | |
Apr 21, 2017 | 0.0997 | 0.1105 | 0.0938 | 0.0950 | 267,000 | -0.00(-3.65%) |
Apr 20, 2017 | 0.0927 | 0.1019 | 0.0910 | 0.0986 | 76,000 | -0.00(-3.33%) |
Apr 19, 2017 | 0.1067 | 0.1113 | 0.0935 | 0.1020 | 131,700 | +0.00(+3.03%) |
Apr 18, 2017 | 0.1196 | 0.1196 | 0.0986 | 0.0990 | 176,000 | +0.00(+0.10%) |
Apr 17, 2017 | 0.0990 | 0.0990 | 0.0989 | 0.0989 | 18,001 | -0.00(-1.10%) |
Apr 13, 2017 | 0.1011 | 0.1220 | 0.0928 | 0.1000 | 471,078 | -0.01(-5.21%) |
Apr 12, 2017 | 0.1024 | 0.1055 | 0.1024 | 0.1055 | 21,900 | -0.02(-14.92%) |
Apr 11, 2017 | 0.1000 | 0.1380 | 0.0998 | 0.1240 | 74,500 | +0.00(+3.33%) |
Apr 10, 2017 | 0.1117 | 0.1200 | 0.1105 | 0.1200 | 30,100 | +0.01(+9.09%) |
Apr 07, 2017 | 0.1100 | 0.1250 | 0.0910 | 0.1100 | 974,800 | -0.01(-11.29%) |
Apr 06, 2017 | 0.0880 | 0.1240 | 0.0880 | 0.1240 | 70,070 | +0.00(+3.76%) |
Apr 05, 2017 | 0.0920 | 0.1240 | 0.0910 | 0.1195 | 22,000 | +0.00(+3.11%) |
Apr 04, 2017 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 1,000 | +0.00(+0.09%) |
Apr 03, 2017 | 0.1098 | 0.1255 | 0.0906 | 0.1158 | 246,700 | -0.01(-7.80%) |
Mar 31, 2017 | 0.1100 | 0.1699 | 0.0872 | 0.1256 | 862,400 | -0.01(-10.29%) |
Mar 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,500 | +0.01(+7.69%) |
Mar 28, 2017 | 0.1500 | 0.1500 | 0.1166 | 0.1300 | 110,560 | -0.07(-34.97%) |
Mar 27, 2017 | 0.1120 | 0.1999 | 0.1100 | 0.1999 | 79,500 | +0.02(+11.12%) |
Mar 24, 2017 | 0.1300 | 0.2000 | 0.0902 | 0.1799 | 326,500 | +0.05(+38.38%) |
Mar 23, 2017 | 0.0999 | 0.1300 | 0.0998 | 0.1300 | 91,213 | +0.02(+18.40%) |
Mar 17, 2017 | 0.1098 | 0.1098 | 0.1098 | 0 | -0.00(-1.96%) | |
Mar 16, 2017 | 0.0831 | 0.1180 | 0.0831 | 0.1120 | 46,477 | -0.02(-12.50%) |
Mar 15, 2017 | 0.1280 | 0.1299 | 0.1000 | 0.1280 | 154,392 | -0.00(-0.78%) |
Mar 14, 2017 | 0.1290 | 0.1299 | 0.1000 | 0.1290 | 33,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1290 | 0.1299 | 0.1040 | 0.1290 | 28,100 | +0.00(+1.57%) |
Mar 10, 2017 | 0.1300 | 0.1300 | 0.1000 | 0.1270 | 77,577 | -0.00(-2.31%) |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 283,600 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | 25,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1050 | 0.1300 | 0.1000 | 0.1300 | 240,000 | +0.02(+13.24%) |
Mar 03, 2017 | 0.1000 | 0.1249 | 0.1000 | 0.1148 | 66,400 | -0.01(-8.09%) |
Mar 02, 2017 | 0.1249 | 0.1249 | 0.1101 | 0.1249 | 21,090 | +0.01(+8.61%) |