Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,000 | +0.00(+30.00%) |
May 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-26.25%) | |
May 24, 2018 | 0.0138 | 0.0138 | 0.0136 | 0.0136 | 3,000 | -0.00(-2.45%) |
May 23, 2018 | 0.0129 | 0.0139 | 0.0124 | 0.0139 | 40,000 | +0.00(+39.00%) |
May 22, 2018 | 0.0156 | 0.0156 | 0.0100 | 0.0100 | 97,419 | -0.01(-36.71%) |
May 21, 2018 | 0.0110 | 0.0158 | 0.0110 | 0.0158 | 20,100 | -0.00(-0.32%) |
May 17, 2018 | 0.0158 | 0.0158 | 0.0158 | 50 | +0.00(+44.09%) | |
May 16, 2018 | 0.0113 | 0.0162 | 0.0110 | 0.0110 | 65,931 | -0.00(-28.57%) |
May 15, 2018 | 0.0113 | 0.0169 | 0.0112 | 0.0154 | 75,000 | -0.00(-10.98%) |
May 11, 2018 | 0.0173 | 0.0173 | 0.0173 | 0 | +0.00(+2.37%) | |
May 09, 2018 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+50.89%) | |
May 08, 2018 | 0.0112 | 0.0170 | 0.0112 | 0.0112 | 23,047 | -0.01(-37.78%) |
May 04, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+51.26%) | |
May 03, 2018 | 0.0117 | 0.0119 | 0.0117 | 0.0119 | 20,000 | +0.00(+2.59%) |
May 02, 2018 | 0.0188 | 0.0189 | 0.0116 | 0.0116 | 55,030 | -0.01(-38.62%) |
Apr 30, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-0.53%) | |
Apr 26, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+11.76%) | |
Apr 24, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+61.90%) | |
Apr 23, 2018 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 6,708 | -0.00(-4.98%) |
Apr 20, 2018 | 0.0106 | 0.0111 | 0.0105 | 0.0111 | 40,000 | -0.01(-35.00%) |
Apr 13, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Apr 12, 2018 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 13,100 | +0.00(+6.67%) |
Apr 11, 2018 | 0.0138 | 0.0150 | 0.0138 | 0.0150 | 27,000 | +0.00(+8.70%) |
Apr 06, 2018 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+38.00%) | |
Apr 05, 2018 | 0.0100 | 0.0144 | 0.0100 | 0.0100 | 19,543 | -0.00(-32.89%) |
Apr 04, 2018 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,000 | +0.00(+49.00%) |
Apr 03, 2018 | 0.0106 | 0.0159 | 0.0100 | 0.0100 | 78,148 | -0.00(-5.66%) |
Apr 02, 2018 | 0.0111 | 0.0111 | 0.0106 | 0.0106 | 33,810 | -0.00(-18.46%) |
Mar 29, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-27.78%) | |
Mar 28, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 16,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 43,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 10,100 | +0.00(+20.00%) |
Mar 23, 2018 | 0.0147 | 0.0150 | 0.0147 | 0.0150 | 100,000 | +0.00(+7.14%) |
Mar 21, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-22.22%) | |
Mar 20, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.00(+20.00%) |
Mar 19, 2018 | 0.0181 | 0.0181 | 0.0150 | 0.0150 | 112,030 | -0.00(-11.76%) |
Mar 16, 2018 | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 9,591 | -0.01(-26.09%) |
Mar 15, 2018 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 7,000 | +0.01(+35.29%) |
Mar 14, 2018 | 0.0210 | 0.0245 | 0.0170 | 0.0170 | 52,000 | -0.01(-34.62%) |
Mar 09, 2018 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0210 | 0.0260 | 0.0210 | 0.0260 | 3,413 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0256 | 0.0260 | 0.0220 | 0.0260 | 14,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0258 | 0.0260 | 0.0258 | 0.0260 | 18,000 | -0.00(-1.89%) |