Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | +0.01(+1.14%) |
May 30, 2005 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0 | +0.01(+0.63%) |
May 27, 2005 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0 | -0.00(-0.22%) |
May 26, 2005 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0 | +0.00(+0.33%) |
May 25, 2005 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0 | +0.00(+0.42%) |
May 24, 2005 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0 | -0.00(-0.55%) |
May 23, 2005 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0 | +0.00(+0.47%) |
May 20, 2005 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.28%) |
May 19, 2005 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | 0 | -0.00(-0.17%) |
May 18, 2005 | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 0 | +0.00(+0.12%) |
May 17, 2005 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | 0 | -0.00(-0.16%) |
May 16, 2005 | 0.7926 | 0.7926 | 0.7926 | 0.7926 | 0 | +0.00(+0.15%) |
May 13, 2005 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0 | +0.01(+1.08%) |
May 12, 2005 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0 | +0.01(+0.87%) |
May 11, 2005 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0 | -0.00(-0.22%) |
May 10, 2005 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0 | -0.00(-0.23%) |
May 09, 2005 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0 | +0.01(+0.96%) |
May 06, 2005 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 0 | +0.00(+0.05%) |
May 05, 2005 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.00(-0.01%) |
May 04, 2005 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0 | -0.01(-0.75%) |
May 03, 2005 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.00(+0.05%) |
May 02, 2005 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0 | +0.01(+0.73%) |
Apr 29, 2005 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 0 | -0.00(-0.40%) |
Apr 28, 2005 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0 | +0.00(+0.12%) |
Apr 27, 2005 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0 | +0.00(+0.47%) |
Apr 26, 2005 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0 | -0.00(-0.12%) |
Apr 25, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | +0.01(+0.86%) |
Apr 22, 2005 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | 0 | -0.00(-0.15%) |
Apr 21, 2005 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0 | -0.00(-0.07%) |
Apr 20, 2005 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0 | -0.00(-0.41%) |
Apr 19, 2005 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0 | -0.00(-0.22%) |
Apr 18, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | -0.01(-0.76%) |
Apr 15, 2005 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0 | -0.00(-0.37%) |
Apr 14, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+0.80%) |
Apr 13, 2005 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0 | +0.00(+0.49%) |
Apr 12, 2005 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0 | -0.00(-0.11%) |
Apr 11, 2005 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0 | -0.01(-1.17%) |
Apr 08, 2005 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.01(+0.81%) |
Apr 07, 2005 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0 | -0.00(-0.49%) |
Apr 06, 2005 | 0.7776 | 0.7776 | 0.7776 | 0.7776 | 0 | -0.00(-0.39%) |
Apr 05, 2005 | 0.7806 | 0.7806 | 0.7806 | 0.7806 | 0 | +0.00(+0.57%) |
Apr 04, 2005 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0 | +0.00(+0.59%) |
Apr 01, 2005 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0 | +0.00(+0.04%) |
Mar 31, 2005 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.00(-0.16%) |
Mar 30, 2005 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.00(-0.13%) |
Mar 29, 2005 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | 0 | +0.00(+0.03%) |
Mar 28, 2005 | 0.7734 | 0.7734 | 0.7734 | 0.7734 | 0 | +0.00(+0.34%) |
Mar 25, 2005 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0 | +0.00(+0.52%) |
Mar 23, 2005 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0 | +0.01(+0.96%) |
Mar 22, 2005 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0 | +0.00(+0.18%) |
Mar 21, 2005 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0 | +0.00(+0.61%) |
Mar 18, 2005 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0 | +0.01(+0.75%) |
Mar 17, 2005 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0 | -0.00(-0.04%) |
Mar 16, 2005 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0 | +0.00(+0.08%) |
Mar 15, 2005 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | -0.00(-0.08%) |
Mar 14, 2005 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0 | +0.00(+0.33%) |
Mar 11, 2005 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 0 | -0.00(-0.05%) |
Mar 10, 2005 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0 | -0.00(-0.47%) |
Mar 09, 2005 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0 | -0.01(-0.75%) |
Mar 08, 2005 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0 | -0.00(-0.37%) |
Mar 07, 2005 | 0.7577 | 0.7577 | 0.7577 | 0.7577 | 0 | -0.00(-0.62%) |
Mar 04, 2005 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0 | +0.00(+0.22%) |
Mar 03, 2005 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0 | -0.00(-0.33%) |
Mar 02, 2005 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0 | +0.01(+0.88%) |