Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.52	17.72	17.51	17.52	355,324	-0.21(-1.21%)
May 27, 2010	17.57	17.77	17.38	17.73	520,501	+0.53(+3.08%)
May 26, 2010	17.20	17.44	17.14	17.20	4,029	+0.02(+0.14%)
May 25, 2010	16.68	17.21	16.66	17.18	849,319	+0.09(+0.50%)
May 24, 2010	17.23	17.47	17.01	17.09	463,019	-0.21(-1.20%)
May 21, 2010	16.98	17.32	16.97	17.30	774,851	+0.03(+0.19%)
May 20, 2010	17.30	17.64	17.24	17.27	646,070	-0.53(-2.99%)
May 19, 2010	17.83	18.15	17.69	17.80	372,613	-0.11(-0.63%)
May 18, 2010	18.39	18.44	17.84	17.91	469,216	-0.29(-1.60%)
May 17, 2010	18.13	18.23	17.85	18.20	487,466	+0.14(+0.79%)
May 14, 2010	18.06	18.22	17.89	18.06	313,985	-0.24(-1.33%)
May 13, 2010	18.29	18.45	18.22	18.30	470,284	-0.04(-0.23%)
May 12, 2010	17.83	18.36	17.81	18.35	541,143	+0.55(+3.08%)
May 11, 2010	17.77	17.94	17.75	17.80	402,422	+0.13(+0.72%)
May 10, 2010	17.40	17.71	17.40	17.67	557,912	+0.77(+4.54%)
May 07, 2010	17.22	17.22	16.59	16.90	702,577	-0.32(-1.83%)
May 06, 2010	17.71	17.90	16.79	17.22	516,875	-0.55(-3.11%)
May 05, 2010	17.81	17.91	17.66	17.77	445,522	-0.04(-0.22%)
May 04, 2010	18.09	18.13	17.72	17.81	516,606	-0.49(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.