Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.76	16.82	16.67	16.82	718,438	+0.06(+0.36%)
May 30, 2007	16.66	16.76	16.54	16.76	530,259	+0.10(+0.61%)
May 29, 2007	16.71	16.80	16.50	16.66	570,919	+0.01(+0.04%)
May 25, 2007	16.85	16.86	16.53	16.65	605,531	-0.13(-0.80%)
May 24, 2007	16.86	16.96	16.61	16.79	771,195	-0.07(-0.39%)
May 23, 2007	17.03	17.11	16.83	16.85	577,976	-0.18(-1.08%)
May 22, 2007	16.89	17.06	16.86	17.04	479,182	+0.13(+0.77%)
May 21, 2007	16.68	16.93	16.68	16.91	811,519	+0.23(+1.36%)
May 18, 2007	16.67	16.73	16.55	16.68	358,211	+0.01(+0.07%)
May 17, 2007	16.65	16.82	16.53	16.67	586,041	-0.10(-0.57%)
May 16, 2007	16.57	16.76	16.47	16.76	765,482	+0.19(+1.15%)
May 15, 2007	16.62	16.89	16.54	16.57	738,936	-0.01(-0.05%)
May 14, 2007	16.83	16.87	16.53	16.58	477,166	-0.25(-1.49%)
May 11, 2007	16.55	16.86	16.52	16.83	639,470	+0.45(+2.72%)
May 10, 2007	16.25	16.68	16.19	16.39	890,823	+0.09(+0.55%)
May 09, 2007	16.37	16.41	16.10	16.30	1,076,985	-0.23(-1.37%)
May 08, 2007	16.53	16.53	16.36	16.52	544,037	-0.08(-0.50%)
May 07, 2007	16.64	16.86	16.47	16.61	381,733	-0.04(-0.21%)
May 04, 2007	16.54	16.72	16.46	16.64	705,669	+0.16(+0.96%)
May 03, 2007	16.48	16.55	16.44	16.48	497,664	-0.01(-0.09%)
May 02, 2007	16.16	16.62	16.15	16.50	716,422	+0.34(+2.10%)
May 01, 2007	16.02	16.22	16.00	16.16	554,790	+0.14(+0.85%)
Apr 30, 2007	16.30	16.30	15.94	16.02	666,353	-0.23(-1.41%)
Apr 27, 2007	16.29	16.50	16.16	16.25	482,879	-0.06(-0.35%)
Apr 26, 2007	16.35	16.36	16.18	16.31	527,235	-0.05(-0.29%)
Apr 25, 2007	16.11	16.39	16.11	16.36	541,348	+0.32(+1.97%)
Apr 24, 2007	16.02	16.06	15.80	16.04	270,842	+0.02(+0.15%)
Apr 23, 2007	15.96	16.14	15.91	16.02	265,129	-0.06(-0.37%)
Apr 20, 2007	16.05	16.08	15.98	16.08	341,073	+0.26(+1.64%)
Apr 19, 2007	15.86	15.91	15.77	15.82	330,320	-0.10(-0.64%)
Apr 18, 2007	16.01	16.05	15.91	15.92	379,717	-0.12(-0.72%)
Apr 17, 2007	16.06	16.07	15.88	16.03	298,061	-0.04(-0.24%)
Apr 16, 2007	15.87	16.07	15.84	16.07	304,781	+0.26(+1.68%)
Apr 13, 2007	15.68	15.81	15.60	15.81	1,289,358	+0.10(+0.63%)
Apr 12, 2007	15.64	15.71	15.55	15.71	495,312	+0.05(+0.32%)
Apr 11, 2007	15.73	15.73	15.53	15.66	630,061	-0.07(-0.45%)
Apr 10, 2007	15.67	15.76	15.64	15.73	493,968	+0.09(+0.55%)
Apr 09, 2007	15.58	15.78	15.44	15.64	676,770	+0.12(+0.75%)
Apr 05, 2007	15.58	15.60	15.52	15.53	228,502	-0.04(-0.29%)
Apr 04, 2007	15.59	15.62	15.50	15.57	405,591	+0.00(+0.00%)
Apr 03, 2007	15.22	15.59	15.18	15.57	1,052,454	+0.40(+2.61%)
Apr 02, 2007	15.23	15.30	15.06	15.18	406,263	-0.04(-0.29%)
Mar 30, 2007	15.30	15.37	15.12	15.22	781,612	-0.07(-0.49%)
Mar 29, 2007	15.36	15.36	15.18	15.30	702,980	+0.01(+0.08%)
Mar 28, 2007	15.36	15.43	15.23	15.28	1,308,175	-0.17(-1.08%)
Mar 27, 2007	15.65	15.65	15.38	15.45	361,907	-0.22(-1.42%)
Mar 26, 2007	15.60	15.67	15.45	15.67	436,506	+0.05(+0.34%)
Mar 23, 2007	15.66	15.69	15.42	15.62	845,794	-0.04(-0.28%)
Mar 22, 2007	15.77	15.77	15.57	15.67	633,757	-0.06(-0.36%)
Mar 21, 2007	15.70	15.83	15.54	15.72	716,758	+0.02(+0.11%)
Mar 20, 2007	15.54	15.76	15.47	15.70	272,186	+0.10(+0.67%)
Mar 19, 2007	15.44	15.73	15.44	15.60	431,802	+0.22(+1.45%)
Mar 16, 2007	15.48	15.47	15.23	15.38	984,240	-0.10(-0.63%)
Mar 15, 2007	15.47	15.61	15.36	15.47	461,709	-0.01(-0.06%)
Mar 14, 2007	15.35	15.56	15.29	15.48	687,187	+0.13(+0.85%)
Mar 13, 2007	15.62	15.58	15.31	15.35	593,098	-0.27(-1.73%)
Mar 12, 2007	15.63	15.71	15.49	15.62	676,098	+0.27(+1.78%)
Mar 09, 2007	15.38	15.39	15.23	15.35	367,619	+0.06(+0.41%)
Mar 08, 2007	15.42	15.42	15.18	15.29	596,122	-0.03(-0.21%)
Mar 07, 2007	15.35	15.37	15.21	15.32	607,883	-0.03(-0.19%)
Mar 06, 2007	15.41	15.50	15.24	15.35	901,240	+0.10(+0.68%)
Mar 05, 2007	15.22	15.38	15.18	15.25	925,770	-0.05(-0.35%)
Mar 02, 2007	15.19	15.33	15.18	15.30	698,276	+0.04(+0.25%)
Mar 01, 2007	15.21	15.36	15.18	15.26	1,048,086	-0.07(-0.43%)
Feb 28, 2007	14.81	15.45	14.73	15.33	1,593,803	+0.51(+3.41%)
Feb 27, 2007	15.28	15.28	14.66	14.82	608,891	-0.44(-2.87%)
Feb 26, 2007	15.42	15.42	15.09	15.26	419,369	-0.14(-0.89%)
Feb 23, 2007	15.59	15.62	15.34	15.39	378,372	-0.18(-1.17%)
Feb 22, 2007	15.55	15.58	15.35	15.58	621,996	+0.04(+0.23%)
Feb 21, 2007	15.30	15.61	15.30	15.54	512,114	+0.24(+1.54%)
Feb 20, 2007	15.24	15.31	15.07	15.31	545,717	+0.03(+0.18%)
Feb 16, 2007	15.28	15.31	15.12	15.28	392,150	+0.00(+0.00%)
Feb 15, 2007	15.25	15.31	15.10	15.28	420,713	+0.03(+0.18%)
Feb 14, 2007	15.23	15.40	15.20	15.25	735,239	+0.02(+0.16%)
Feb 13, 2007	15.15	15.23	15.05	15.23	258,745	+0.10(+0.67%)
Feb 12, 2007	15.22	15.22	15.04	15.13	282,603	-0.08(-0.53%)
Feb 09, 2007	15.37	15.40	15.18	15.21	527,907	-0.15(-1.01%)
Feb 08, 2007	15.33	15.40	15.24	15.36	329,312	-0.02(-0.12%)
Feb 07, 2007	15.29	15.40	15.18	15.38	327,968	+0.12(+0.80%)
Feb 06, 2007	15.18	15.29	15.08	15.26	388,453	+0.14(+0.92%)
Feb 05, 2007	15.25	15.25	15.07	15.12	298,397	-0.17(-1.11%)
Feb 02, 2007	15.23	15.36	15.22	15.29	306,798	+0.07(+0.43%)
Feb 01, 2007	15.13	15.36	15.12	15.22	296,044	+0.11(+0.71%)
Jan 31, 2007	15.12	15.19	14.97	15.11	810,175	-0.05(-0.35%)
Jan 30, 2007	15.12	15.18	15.07	15.17	639,470	+0.05(+0.32%)
Jan 29, 2007	15.03	15.25	15.03	15.12	613,932	+0.05(+0.34%)
Jan 26, 2007	15.12	15.12	14.92	15.07	538,996	-0.02(-0.14%)
Jan 25, 2007	15.26	15.47	15.06	15.09	872,341	-0.17(-1.13%)
Jan 24, 2007	15.18	15.33	15.15	15.26	611,243	+0.24(+1.58%)
Jan 23, 2007	14.88	15.15	14.88	15.03	904,264	+0.14(+0.96%)
Jan 22, 2007	14.88	14.92	14.81	14.88	719,110	+0.00(+0.02%)
Jan 19, 2007	14.76	14.90	14.72	14.88	668,033	+0.16(+1.09%)
Jan 18, 2007	14.76	14.76	14.66	14.72	460,701	-0.08(-0.54%)
Jan 17, 2007	14.67	14.83	14.61	14.80	903,928	+0.07(+0.50%)
Jan 16, 2007	14.79	14.82	14.66	14.72	405,591	-0.03(-0.20%)
Jan 12, 2007	14.67	14.76	14.66	14.75	250,680	+0.06(+0.43%)
Jan 11, 2007	14.48	14.71	14.48	14.69	519,842	+0.21(+1.44%)
Jan 10, 2007	14.54	14.57	14.41	14.48	239,255	-0.12(-0.80%)
Jan 09, 2007	14.64	14.66	14.32	14.60	548,069	-0.06(-0.39%)
Jan 08, 2007	14.70	14.70	14.51	14.66	319,567	-0.06(-0.38%)
Jan 05, 2007	14.71	14.91	14.64	14.71	411,304	-0.25(-1.65%)
Jan 04, 2007	14.95	14.98	14.78	14.96	579,656	+0.01(+0.08%)
Jan 03, 2007	14.88	15.03	14.79	14.95	751,033	+0.09(+0.62%)
Dec 29, 2006	14.97	15.05	14.83	14.86	412,312	-0.16(-1.07%)
Dec 28, 2006	15.04	15.08	14.95	15.02	276,219	-0.07(-0.45%)
Dec 27, 2006	14.97	15.08	14.97	15.08	291,676	+0.16(+1.08%)
Dec 26, 2006	14.85	15.01	14.79	14.92	597,802	+0.04(+0.30%)
Dec 22, 2006	14.87	14.94	14.78	14.88	276,555	-0.05(-0.36%)
Dec 21, 2006	14.96	15.04	14.84	14.93	576,968	-0.02(-0.16%)
Dec 20, 2006	14.85	15.01	14.81	14.96	333,008	+0.10(+0.70%)
Dec 19, 2006	14.81	14.85	14.69	14.85	510,433	+0.00(+0.00%)
Dec 18, 2006	15.08	15.15	14.81	14.85	487,583	-0.21(-1.42%)
Dec 15, 2006	15.07	15.10	15.01	15.07	730,535	+0.01(+0.08%)
Dec 14, 2006	15.01	15.14	15.01	15.06	578,984	+0.06(+0.40%)
Dec 13, 2006	14.97	15.08	14.94	15.00	752,377	+0.09(+0.58%)
Dec 12, 2006	15.05	15.05	14.78	14.91	850,499	-0.16(-1.09%)
Dec 11, 2006	15.03	15.12	14.99	15.07	394,502	+0.02(+0.14%)
Dec 08, 2006	15.07	15.13	14.89	15.05	367,955	-0.07(-0.47%)
Dec 07, 2006	15.22	15.27	15.05	15.12	407,607	-0.12(-0.76%)
Dec 06, 2006	15.25	15.26	15.14	15.24	265,129	-0.03(-0.19%)
Dec 05, 2006	15.28	15.34	15.22	15.27	381,061	+0.01(+0.08%)
Dec 04, 2006	15.13	15.34	15.13	15.26	443,563	+0.13(+0.87%)
Dec 01, 2006	15.14	15.24	14.96	15.13	476,494	-0.12(-0.78%)
Nov 30, 2006	15.36	15.36	15.14	15.25	444,571	-0.12(-0.78%)
Nov 29, 2006	15.20	15.36	15.19	15.36	834,369	+0.19(+1.26%)
Nov 28, 2006	15.01	15.33	15.00	15.17	685,507	+0.18(+1.17%)
Nov 27, 2006	15.26	15.26	14.89	15.00	615,948	-0.29(-1.91%)
Nov 24, 2006	15.27	15.33	15.19	15.29	78,631	+0.01(+0.04%)
Nov 22, 2006	15.34	15.36	15.23	15.28	401,223	-0.07(-0.46%)
Nov 21, 2006	15.36	15.38	15.19	15.36	856,547	-0.00(-0.02%)
Nov 20, 2006	15.41	15.41	15.27	15.36	348,802	-0.06(-0.39%)
Nov 17, 2006	15.43	15.49	15.27	15.42	277,899	-0.01(-0.10%)
Nov 16, 2006	15.53	15.54	15.42	15.43	419,369	-0.07(-0.48%)
Nov 15, 2006	15.42	15.70	15.40	15.51	507,409	+0.08(+0.52%)
Nov 14, 2006	15.13	15.43	15.11	15.43	391,814	+0.32(+2.11%)
Nov 13, 2006	15.24	15.48	15.01	15.11	1,131,422	-0.10(-0.65%)
Nov 10, 2006	14.73	15.21	14.73	15.21	673,745	+0.46(+3.11%)
Nov 09, 2006	15.16	15.22	14.55	14.75	762,122	-0.40(-2.63%)
Nov 08, 2006	14.58	15.15	14.58	15.15	2,369,031	+0.68(+4.67%)
Nov 07, 2006	14.48	14.73	14.43	14.47	578,648	-0.03(-0.18%)
Nov 06, 2006	14.33	14.56	14.30	14.50	376,692	+0.18(+1.29%)
Nov 03, 2006	14.33	14.45	14.22	14.31	258,073	-0.00(-0.02%)
Nov 02, 2006	14.18	14.33	14.09	14.32	404,247	+0.08(+0.56%)
Nov 01, 2006	14.51	14.57	14.23	14.24	399,543	-0.26(-1.77%)
Oct 31, 2006	14.61	14.67	14.45	14.49	570,919	-0.13(-0.88%)
Oct 30, 2006	14.40	14.65	14.37	14.62	459,692	+0.20(+1.38%)
Oct 27, 2006	14.57	14.70	14.42	14.42	434,154	-0.17(-1.16%)
Oct 26, 2006	14.33	14.59	14.33	14.59	522,195	+0.27(+1.89%)
Oct 25, 2006	14.25	14.32	14.16	14.32	646,191	+0.06(+0.42%)
Oct 24, 2006	14.28	14.31	14.24	14.26	405,927	-0.06(-0.40%)
Oct 23, 2006	14.41	14.42	14.28	14.32	600,490	-0.12(-0.84%)
Oct 20, 2006	14.62	14.62	14.40	14.44	586,377	-0.13(-0.90%)
Oct 19, 2006	14.64	14.66	14.55	14.57	501,697	-0.09(-0.63%)
Oct 18, 2006	14.70	14.74	14.63	14.66	517,154	-0.01(-0.06%)
Oct 17, 2006	14.70	14.73	14.58	14.67	555,462	-0.07(-0.44%)
Oct 16, 2006	14.58	14.74	14.58	14.74	932,827	+0.14(+0.96%)
Oct 13, 2006	14.61	14.71	14.59	14.60	701,972	-0.00(-0.02%)
Oct 12, 2006	14.47	14.60	14.47	14.60	290,332	+0.17(+1.20%)
Oct 11, 2006	14.49	14.49	14.31	14.43	464,397	-0.08(-0.55%)
Oct 10, 2006	14.40	14.52	14.34	14.51	459,020	+0.07(+0.52%)
Oct 09, 2006	14.28	14.43	14.21	14.43	433,146	+0.08(+0.56%)
Oct 06, 2006	14.39	14.40	14.26	14.35	699,620	-0.11(-0.74%)
Oct 05, 2006	14.55	14.56	14.31	14.46	1,183,171	-0.11(-0.74%)
Oct 04, 2006	14.46	14.62	14.37	14.57	469,101	+0.00(+0.02%)
Oct 03, 2006	14.37	14.58	14.35	14.56	406,599	+0.16(+1.12%)
Oct 02, 2006	14.66	14.66	14.36	14.40	440,539	-0.26(-1.79%)
Sep 29, 2006	14.75	14.81	14.64	14.67	427,769	-0.10(-0.65%)
Sep 28, 2006	14.65	14.79	14.64	14.76	356,194	+0.09(+0.63%)
Sep 27, 2006	14.58	14.68	14.47	14.67	1,405,961	+0.07(+0.45%)
Sep 26, 2006	14.75	14.85	14.59	14.60	522,531	-0.16(-1.07%)
Sep 25, 2006	14.64	14.82	14.56	14.76	353,170	+0.14(+0.96%)
Sep 22, 2006	14.85	14.85	14.53	14.62	420,377	-0.26(-1.74%)
Sep 21, 2006	14.82	15.01	14.82	14.88	488,255	+0.06(+0.40%)
Sep 20, 2006	14.77	14.88	14.66	14.82	657,952	+0.08(+0.57%)
Sep 19, 2006	14.88	14.88	14.49	14.74	621,660	-0.15(-1.04%)
Sep 18, 2006	14.89	15.08	14.86	14.89	460,028	-0.21(-1.40%)
Sep 15, 2006	15.11	15.19	14.99	15.10	752,041	+0.10(+0.69%)
Sep 14, 2006	15.10	15.18	14.94	15.00	301,085	-0.17(-1.10%)
Sep 13, 2006	15.22	15.24	15.10	15.17	480,863	-0.01(-0.10%)
Sep 12, 2006	14.87	15.19	14.86	15.18	448,603	+0.28(+1.90%)
Sep 11, 2006	14.79	14.93	14.78	14.90	378,709	+0.10(+0.64%)
Sep 08, 2006	14.85	14.88	14.76	14.80	441,211	-0.06(-0.38%)
Sep 07, 2006	14.81	15.00	14.81	14.86	342,417	+0.03(+0.22%)
Sep 06, 2006	15.12	15.12	14.78	14.83	447,259	-0.33(-2.20%)
Sep 05, 2006	15.12	15.21	15.10	15.16	269,498	+0.04(+0.24%)
Sep 01, 2006	14.97	15.19	14.97	15.12	359,891	+0.15(+1.03%)
Aug 31, 2006	15.06	15.13	14.97	14.97	978,191	-0.10(-0.67%)
Aug 30, 2006	15.00	15.09	14.94	15.07	438,858	+0.07(+0.44%)
Aug 29, 2006	14.98	15.02	14.78	15.00	474,478	+0.04(+0.26%)
Aug 28, 2006	14.88	15.00	14.81	14.97	310,830	+0.07(+0.46%)
Aug 25, 2006	14.90	14.97	14.79	14.90	428,441	-0.01(-0.04%)
Aug 24, 2006	14.95	15.00	14.82	14.90	543,701	-0.02(-0.14%)
Aug 23, 2006	15.21	15.21	14.83	14.92	372,996	-0.28(-1.86%)
Aug 22, 2006	15.21	15.21	15.13	15.21	242,615	-0.01(-0.08%)
Aug 21, 2006	15.39	15.39	15.18	15.22	305,453	-0.16(-1.06%)
Aug 18, 2006	15.31	15.40	15.22	15.38	558,150	+0.14(+0.94%)
Aug 17, 2006	15.22	15.27	15.19	15.24	224,469	+0.00(+0.00%)
Aug 16, 2006	15.12	15.25	15.08	15.24	390,134	+0.18(+1.23%)
Aug 15, 2006	15.00	15.15	14.98	15.06	565,543	+0.12(+0.78%)
Aug 14, 2006	14.86	15.15	14.85	14.94	868,980	+0.15(+1.01%)
Aug 11, 2006	14.87	14.87	14.66	14.79	435,834	-0.08(-0.56%)
Aug 10, 2006	14.66	14.94	14.66	14.87	526,899	+0.17(+1.17%)
Aug 09, 2006	14.84	14.95	14.69	14.70	744,648	-0.08(-0.56%)
Aug 08, 2006	14.85	14.97	14.75	14.78	747,001	-0.02(-0.14%)
Aug 07, 2006	14.89	14.90	14.71	14.81	346,113	-0.13(-0.90%)
Aug 04, 2006	15.10	15.18	14.73	14.94	548,741	-0.10(-0.67%)
Aug 03, 2006	14.94	15.06	14.88	15.04	518,162	+0.08(+0.56%)
Aug 02, 2006	14.97	15.03	14.78	14.96	828,657	+0.15(+1.00%)
Aug 01, 2006	14.78	14.81	14.60	14.81	403,239	+0.01(+0.10%)
Jul 31, 2006	14.82	14.89	14.67	14.79	438,522	-0.03(-0.20%)
Jul 28, 2006	14.58	14.93	14.58	14.82	383,077	+0.28(+1.92%)
Jul 27, 2006	14.69	14.86	14.49	14.54	441,883	-0.14(-0.95%)
Jul 26, 2006	14.59	14.80	14.54	14.68	570,919	+0.10(+0.65%)
Jul 25, 2006	14.49	14.64	14.42	14.59	477,838	+0.09(+0.60%)
Jul 24, 2006	14.15	14.51	14.19	14.50	302,765	+0.36(+2.52%)
Jul 21, 2006	14.25	14.26	14.02	14.14	440,539	-0.10(-0.71%)
Jul 20, 2006	14.53	14.55	14.24	14.25	401,895	-0.25(-1.72%)
Jul 19, 2006	14.00	14.55	14.00	14.50	1,095,131	+0.50(+3.57%)
Jul 18, 2006	13.77	14.01	13.73	14.00	584,361	+0.25(+1.84%)
Jul 17, 2006	13.81	13.86	13.67	13.74	381,397	-0.08(-0.60%)
Jul 14, 2006	13.89	13.90	13.78	13.83	863,604	-0.07(-0.49%)
Jul 13, 2006	13.92	13.97	13.86	13.89	466,077	-0.03(-0.19%)
Jul 12, 2006	14.09	14.09	13.87	13.92	465,069	-0.18(-1.29%)
Jul 11, 2006	14.11	14.11	13.90	14.10	540,004	-0.01(-0.11%)
Jul 10, 2006	14.11	14.22	14.05	14.12	662,656	+0.00(+0.02%)
Jul 07, 2006	14.11	14.24	14.08	14.11	422,729	+0.01(+0.04%)
Jul 06, 2006	14.13	14.17	14.05	14.11	502,369	-0.01(-0.11%)
Jul 05, 2006	14.25	14.26	14.02	14.12	553,110	-0.15(-1.06%)
Jul 03, 2006	14.36	14.38	14.22	14.28	314,190	-0.06(-0.44%)
Jun 30, 2006	14.19	14.42	14.15	14.34	1,624,718	+0.19(+1.35%)
Jun 29, 2006	14.01	14.20	13.98	14.15	706,005	+0.18(+1.28%)
Jun 28, 2006	13.92	14.00	13.79	13.97	402,231	+0.09(+0.64%)
Jun 27, 2006	13.98	14.08	13.85	13.88	370,308	-0.11(-0.81%)
Jun 26, 2006	13.88	13.99	13.85	13.99	354,850	+0.15(+1.05%)
Jun 23, 2006	13.84	13.99	13.81	13.85	465,069	-0.01(-0.04%)
Jun 22, 2006	13.93	13.93	13.69	13.85	609,899	-0.08(-0.58%)
Jun 21, 2006	13.85	14.01	13.84	13.93	577,640	+0.10(+0.69%)
Jun 20, 2006	13.92	14.00	13.80	13.84	581,000	-0.11(-0.77%)
Jun 19, 2006	14.24	14.25	13.88	13.95	709,365	-0.24(-1.66%)
Jun 16, 2006	14.21	14.22	13.97	14.18	1,892,201	-0.03(-0.23%)
Jun 15, 2006	13.87	14.24	13.83	14.21	437,178	+0.37(+2.69%)
Jun 14, 2006	13.67	13.91	13.67	13.84	797,069	+0.16(+1.20%)
Jun 13, 2006	13.78	13.90	13.66	13.68	1,140,831	-0.10(-0.69%)
Jun 12, 2006	14.01	14.03	13.77	13.77	518,498	-0.22(-1.59%)
Jun 09, 2006	14.15	14.25	13.99	14.00	447,595	-0.14(-0.99%)
Jun 08, 2006	13.97	14.16	13.78	14.14	728,519	+0.16(+1.15%)
Jun 07, 2006	13.95	14.11	13.87	13.97	521,186	+0.03(+0.21%)
Jun 06, 2006	13.94	14.02	13.81	13.95	532,612	+0.04(+0.32%)
Jun 05, 2006	14.22	14.27	13.89	13.90	553,110	-0.33(-2.30%)
Jun 02, 2006	14.27	14.34	14.16	14.23	550,421	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.