Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.89	35.15	34.70	35.10	232,512	-0.08(-0.24%)
May 30, 2019	35.77	35.95	34.93	35.18	205,978	-0.51(-1.42%)
May 29, 2019	35.65	35.81	35.26	35.69	231,780	-0.13(-0.37%)
May 28, 2019	36.09	36.18	35.81	35.82	265,079	-0.15(-0.42%)
May 24, 2019	35.30	35.98	35.28	35.97	211,132	+0.85(+2.42%)
May 23, 2019	35.97	36.11	34.77	35.12	299,543	-1.04(-2.87%)
May 22, 2019	36.43	36.47	36.00	36.15	297,148	-0.23(-0.64%)
May 21, 2019	36.15	36.64	36.04	36.39	325,082	+0.36(+0.99%)
May 20, 2019	35.55	36.21	35.49	36.03	558,006	-0.61(-1.66%)
May 17, 2019	36.12	36.90	35.96	36.64	739,657	+0.18(+0.49%)
May 16, 2019	36.12	36.58	36.04	36.46	527,752	+0.42(+1.17%)
May 15, 2019	35.89	36.17	35.67	36.04	227,322	-0.15(-0.41%)
May 14, 2019	35.86	36.37	35.68	36.19	311,990	+0.37(+1.04%)
May 13, 2019	36.79	37.10	35.73	35.82	435,352	-1.52(-4.08%)
May 10, 2019	36.82	37.36	36.65	37.34	321,134	+0.50(+1.35%)
May 09, 2019	36.52	36.94	36.35	36.85	471,083	+0.18(+0.48%)
May 08, 2019	36.15	36.77	35.92	36.67	503,800	+0.50(+1.37%)
May 07, 2019	35.92	36.28	35.92	36.17	434,223	+0.05(+0.13%)
May 06, 2019	35.29	36.24	35.26	36.13	418,362	+0.39(+1.10%)
May 03, 2019	34.95	35.77	34.69	35.73	303,709	+0.98(+2.83%)
May 02, 2019	34.77	35.01	34.32	34.75	301,563	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.