Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.9618 | 0.9942 | 0.9610 | 0.9942 | 11,000 | -0.00(-0.08%) |
May 30, 2019 | 0.9800 | 0.9950 | 0.9600 | 0.9950 | 5,662 | -0.04(-3.40%) |
May 29, 2019 | 0.9700 | 1.030 | 0.9700 | 1.030 | 3,614 | +0.06(+6.19%) |
May 28, 2019 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 2,661 | -0.00(-0.14%) |
May 24, 2019 | 0.9742 | 0.9742 | 0.9714 | 0.9714 | 200 | +0.00(+0.13%) |
May 23, 2019 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 394 | -0.00(-0.40%) |
May 22, 2019 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 232 | -0.05(-4.65%) |
May 21, 2019 | 1.022 | 1.022 | 1.022 | 1.022 | 524 | +0.03(+3.18%) |
May 20, 2019 | 1.030 | 1.030 | 0.9900 | 0.9900 | 2,704 | +0.03(+3.13%) |
May 17, 2019 | 0.9606 | 0.9606 | 0.9600 | 0.9600 | 2,300 | -0.08(-7.69%) |
May 16, 2019 | 0.9702 | 1.050 | 0.9702 | 1.040 | 1,658 | +0.08(+8.30%) |
May 15, 2019 | 0.9607 | 0.9607 | 0.9602 | 0.9603 | 1,696 | -0.02(-2.08%) |
May 14, 2019 | 0.9700 | 1.094 | 0.9600 | 0.9807 | 25,346 | -0.16(-13.97%) |
May 13, 2019 | 1.040 | 1.200 | 0.9700 | 1.140 | 146,859 | +0.16(+16.08%) |
May 10, 2019 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 1,500 | +0.01(+1.07%) |
May 09, 2019 | 0.9700 | 1.040 | 0.9700 | 0.9716 | 1,780 | -0.07(-6.39%) |
May 08, 2019 | 1.038 | 1.038 | 1.038 | 1.038 | 146 | +0.01(+0.77%) |
May 07, 2019 | 0.9700 | 1.030 | 0.9700 | 1.030 | 1,274 | +0.03(+3.00%) |
May 06, 2019 | 1.000 | 1.000 | 28 | +0.00(+0.00%) | ||
May 03, 2019 | 0.9623 | 1.000 | 0.9623 | 1.000 | 2,800 | -0.02(-1.77%) |
May 02, 2019 | 0.9733 | 1.018 | 0.9733 | 1.018 | 1,218 | +0.06(+6.51%) |
May 01, 2019 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 293 | -0.01(-1.46%) |
Apr 30, 2019 | 1.060 | 1.060 | 0.9700 | 0.9700 | 3,365 | -0.05(-4.99%) |
Apr 29, 2019 | 1.060 | 1.060 | 1.021 | 1.021 | 645 | -0.01(-0.88%) |
Apr 26, 2019 | 0.9633 | 1.050 | 0.9633 | 1.030 | 15,300 | +0.06(+6.19%) |
Apr 25, 2019 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,137 | +0.01(+1.04%) |
Apr 24, 2019 | 0.9600 | 0.9674 | 0.9600 | 0.9600 | 3,286 | -0.03(-2.54%) |
Apr 23, 2019 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 57 | +0.00(+0.00%) |
Apr 22, 2019 | 0.9500 | 0.9850 | 0.9500 | 0.9850 | 2,505 | +0.01(+0.51%) |
Apr 18, 2019 | 0.9683 | 0.9900 | 0.9683 | 0.9800 | 2,100 | +0.00(+0.00%) |
Apr 17, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 3,470 | -0.02(-1.55%) |
Apr 16, 2019 | 1.000 | 1.000 | 0.9600 | 0.9954 | 5,291 | -0.07(-6.97%) |
Apr 15, 2019 | 1.000 | 1.070 | 1.000 | 1.070 | 1,691 | +0.03(+2.88%) |
Apr 12, 2019 | 1.030 | 1.088 | 1.030 | 1.040 | 7,200 | +0.02(+1.96%) |
Apr 11, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 304 | -0.04(-3.35%) |
Apr 10, 2019 | 1.047 | 1.085 | 1.035 | 1.055 | 18,215 | +0.01(+0.50%) |
Apr 09, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 411 | +0.00(+0.00%) |
Apr 08, 2019 | 1.060 | 1.060 | 1.010 | 1.050 | 12,170 | -0.02(-1.87%) |
Apr 05, 2019 | 1.030 | 1.070 | 1.030 | 1.070 | 1,200 | +0.04(+3.67%) |
Apr 04, 2019 | 1.060 | 1.081 | 1.032 | 1.032 | 11,573 | -0.06(-5.30%) |
Apr 03, 2019 | 1.101 | 1.139 | 1.070 | 1.090 | 2,719 | -0.01(-0.92%) |
Apr 02, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 220 | -0.01(-0.90%) |
Apr 01, 2019 | 1.110 | 1.110 | 199 | +0.00(+0.00%) | ||
Mar 29, 2019 | 1.110 | 1.110 | 1.062 | 1.110 | 700 | +0.00(+0.00%) |
Mar 28, 2019 | 1.100 | 1.130 | 1.100 | 1.110 | 581 | +0.05(+4.72%) |
Mar 27, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 99 | +0.00(+0.00%) |
Mar 26, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 178 | +0.00(+0.00%) |
Mar 25, 2019 | 1.070 | 1.070 | 1.050 | 1.060 | 2,118 | -0.01(-0.78%) |
Mar 22, 2019 | 1.060 | 1.068 | 1.060 | 1.068 | 6,200 | -0.03(-2.88%) |
Mar 21, 2019 | 1.110 | 1.110 | 1.100 | 1.100 | 2,519 | +0.04(+3.77%) |
Mar 20, 2019 | 1.160 | 1.158 | 1.051 | 1.060 | 7,521 | -0.12(-10.17%) |
Mar 19, 2019 | 1.090 | 1.240 | 1.050 | 1.180 | 36,584 | +0.10(+9.47%) |
Mar 18, 2019 | 1.019 | 1.078 | 1.010 | 1.078 | 7,967 | +0.08(+7.79%) |
Mar 15, 2019 | 1.031 | 1.070 | 0.9801 | 1.000 | 12,500 | -0.08(-7.40%) |
Mar 14, 2019 | 1.010 | 1.250 | 0.9700 | 1.080 | 112,002 | +0.05(+4.74%) |
Mar 13, 2019 | 1.000 | 1.216 | 1.000 | 1.031 | 147,206 | +0.03(+3.10%) |
Mar 12, 2019 | 0.9621 | 1.000 | 0.9621 | 1.000 | 878 | +0.04(+3.95%) |
Mar 11, 2019 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 661 | -0.05(-4.75%) |
Mar 08, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
Mar 07, 2019 | 0.9520 | 1.010 | 0.9520 | 1.010 | 878 | +0.01(+1.00%) |
Mar 06, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 251 | -0.01(-1.09%) |
Mar 05, 2019 | 1.011 | 1.011 | 1.011 | 1.011 | 344 | -0.02(-1.84%) |
Mar 04, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 1,379 | -0.01(-0.96%) |
Mar 01, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.00(-0.01%) |
Feb 28, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 332 | -0.01(-1.11%) |
Feb 27, 2019 | 1.090 | 1.090 | 1.052 | 1.052 | 861 | -0.05(-4.38%) |
Feb 26, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 44 | +0.00(+0.00%) |
Feb 25, 2019 | 1.120 | 1.120 | 1.100 | 1.100 | 481 | +0.10(+10.00%) |
Feb 22, 2019 | 1.065 | 1.065 | 1.000 | 1.000 | 2,000 | -0.06(-5.66%) |
Feb 21, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 73 | +0.00(+0.00%) |
Feb 20, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 114 | +0.00(+0.00%) |
Feb 19, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 124 | +0.00(+0.00%) |
Feb 15, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.00(+0.00%) |
Feb 14, 2019 | 1.060 | 1.060 | 1.050 | 1.060 | 3,958 | -0.01(-0.93%) |
Feb 13, 2019 | 0.9800 | 1.080 | 0.9211 | 1.070 | 9,806 | +0.12(+12.61%) |
Feb 12, 2019 | 0.9200 | 1.190 | 0.9200 | 0.9501 | 40,501 | +0.01(+0.65%) |
Feb 11, 2019 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 18 | +0.00(+0.43%) |
Feb 08, 2019 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 1,300 | +0.02(+2.17%) |
Feb 07, 2019 | 0.9419 | 0.9419 | 0.9200 | 0.9200 | 1,980 | -0.01(-1.08%) |
Feb 06, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,818 | -0.00(-0.01%) |
Feb 05, 2019 | 0.9547 | 0.9547 | 0.9301 | 0.9301 | 533 | -0.02(-2.59%) |
Feb 04, 2019 | 0.9505 | 0.9548 | 0.9462 | 0.9548 | 3,044 | +0.01(+1.57%) |
Feb 01, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | +0.03(+3.31%) |
Jan 31, 2019 | 0.9180 | 0.9180 | 0.9003 | 0.9099 | 1,888 | +0.02(+1.84%) |
Jan 30, 2019 | 0.9346 | 0.9346 | 0.8935 | 0.8935 | 1,480 | +0.00(+0.38%) |
Jan 29, 2019 | 0.8885 | 0.9300 | 0.8885 | 0.8901 | 580 | +0.01(+1.15%) |
Jan 28, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 9,111 | -0.07(-7.37%) |
Jan 25, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 13,700 | -0.04(-4.05%) |
Jan 24, 2019 | 0.9300 | 1.190 | 0.9300 | 0.9901 | 40,157 | +0.06(+6.46%) |
Jan 23, 2019 | 0.9176 | 0.9347 | 0.9176 | 0.9300 | 1,072 | -0.02(-2.45%) |
Jan 22, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9534 | 1,755 | -0.05(-4.66%) |
Jan 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.05(+4.89%) |
Jan 17, 2019 | 0.9700 | 1.010 | 0.9534 | 0.9534 | 37,318 | -0.01(-0.57%) |
Jan 16, 2019 | 0.9500 | 0.9589 | 0.9500 | 0.9589 | 2,709 | -0.00(-0.10%) |
Jan 15, 2019 | 0.9600 | 0.9608 | 0.9500 | 0.9599 | 2,533 | -0.04(-4.00%) |
Jan 14, 2019 | 1.010 | 1.010 | 0.9502 | 0.9999 | 5,912 | +0.01(+1.00%) |
Jan 11, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 400 | +0.01(+1.02%) |
Jan 10, 2019 | 0.9800 | 1.026 | 0.9800 | 0.9800 | 7,723 | +0.00(+0.00%) |
Jan 09, 2019 | 0.9899 | 0.9899 | 0.9800 | 0.9800 | 2,548 | +0.02(+2.08%) |
Jan 08, 2019 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 1,479 | +0.02(+1.82%) |
Jan 07, 2019 | 0.9692 | 0.9692 | 0.9428 | 0.9428 | 638 | +0.00(+0.30%) |
Jan 04, 2019 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 1,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.9596 | 0.9596 | 0.9400 | 0.9400 | 874 | -0.03(-3.09%) |
Jan 02, 2019 | 0.9701 | 0.9701 | 0.9700 | 0.9700 | 2,780 | +0.02(+2.11%) |
Dec 31, 2018 | 0.8100 | 0.9500 | 0.7700 | 0.9500 | 9,700 | +0.10(+11.76%) |
Dec 28, 2018 | 0.9000 | 0.9000 | 0.7600 | 0.8500 | 37,500 | +0.00(+0.00%) |
Dec 27, 2018 | 0.9660 | 0.9661 | 0.8500 | 0.8500 | 18,762 | -0.07(-7.61%) |
Dec 26, 2018 | 0.9300 | 0.9765 | 0.9000 | 0.9200 | 13,683 | -0.03(-3.16%) |
Dec 24, 2018 | 1.010 | 1.010 | 0.9500 | 0.9500 | 15,900 | -0.10(-9.52%) |
Dec 21, 2018 | 1.070 | 1.100 | 0.9800 | 1.050 | 16,700 | +0.03(+2.94%) |
Dec 20, 2018 | 1.102 | 1.160 | 0.9741 | 1.020 | 42,989 | -0.13(-11.30%) |
Dec 19, 2018 | 1.180 | 1.180 | 1.120 | 1.150 | 28,117 | -0.02(-1.43%) |
Dec 18, 2018 | 1.160 | 1.200 | 1.160 | 1.167 | 9,565 | -0.01(-1.13%) |
Dec 17, 2018 | 1.160 | 1.180 | 1.160 | 1.180 | 1,586 | +0.00(+0.00%) |
Dec 14, 2018 | 1.160 | 1.200 | 1.160 | 1.180 | 9,300 | -0.01(-1.17%) |
Dec 13, 2018 | 1.230 | 1.230 | 1.190 | 1.194 | 8,921 | +0.01(+1.19%) |
Dec 12, 2018 | 1.230 | 1.250 | 1.180 | 1.180 | 9,696 | -0.01(-0.76%) |
Dec 11, 2018 | 1.220 | 1.220 | 1.170 | 1.189 | 3,994 | +0.03(+2.69%) |
Dec 10, 2018 | 1.165 | 1.170 | 1.150 | 1.158 | 11,552 | -0.00(-0.18%) |
Dec 07, 2018 | 1.210 | 1.210 | 1.160 | 1.160 | 46,400 | -0.07(-5.69%) |
Dec 06, 2018 | 1.160 | 1.300 | 1.150 | 1.230 | 97,776 | +0.04(+3.36%) |
Dec 04, 2018 | 1.160 | 1.190 | 1.160 | 1.190 | 600 | +0.02(+1.67%) |
Dec 03, 2018 | 1.163 | 1.190 | 1.160 | 1.170 | 34,804 | -0.03(-2.47%) |
Nov 30, 2018 | 1.240 | 1.500 | 1.120 | 1.200 | 339,900 | +0.01(+0.84%) |
Nov 29, 2018 | 1.241 | 1.241 | 1.190 | 1.190 | 9,856 | +0.04(+3.48%) |
Nov 28, 2018 | 1.240 | 1.240 | 1.150 | 1.150 | 17,704 | -0.01(-0.86%) |
Nov 27, 2018 | 1.200 | 1.290 | 1.160 | 1.160 | 58,421 | -0.03(-2.60%) |
Nov 26, 2018 | 1.290 | 1.290 | 1.180 | 1.191 | 75,827 | +0.02(+1.79%) |
Nov 23, 2018 | 1.180 | 1.230 | 1.170 | 1.170 | 12,000 | -0.00(-0.27%) |
Nov 21, 2018 | 1.173 | 1.173 | 1.173 | 0 | -0.03(-2.15%) | |
Nov 20, 2018 | 1.300 | 1.310 | 1.150 | 1.199 | 54,685 | -0.06(-4.84%) |
Nov 19, 2018 | 1.140 | 1.330 | 1.140 | 1.260 | 89,459 | +0.11(+9.57%) |
Nov 16, 2018 | 1.230 | 1.410 | 1.120 | 1.150 | 198,200 | -0.18(-13.53%) |
Nov 15, 2018 | 1.380 | 1.740 | 1.180 | 1.330 | 433,264 | -0.36(-21.30%) |
Nov 14, 2018 | 1.340 | 1.730 | 1.340 | 1.690 | 263,767 | +0.34(+25.19%) |
Nov 13, 2018 | 1.240 | 1.360 | 1.240 | 1.350 | 3,130 | +0.07(+5.47%) |
Nov 12, 2018 | 1.250 | 1.300 | 1.250 | 1.280 | 10,489 | +0.08(+6.67%) |
Nov 09, 2018 | 1.360 | 1.360 | 1.200 | 1.200 | 3,600 | -0.15(-11.11%) |
Nov 08, 2018 | 1.340 | 1.350 | 1.340 | 1.350 | 3,151 | +0.05(+3.85%) |
Nov 07, 2018 | 1.320 | 1.350 | 1.300 | 1.300 | 4,822 | -0.03(-2.39%) |
Nov 06, 2018 | 1.287 | 1.370 | 1.287 | 1.332 | 9,436 | +0.04(+3.24%) |
Nov 05, 2018 | 1.220 | 1.290 | 1.220 | 1.290 | 12,329 | +0.12(+10.26%) |
Nov 02, 2018 | 1.240 | 1.240 | 1.170 | 1.170 | 11,200 | -0.07(-5.65%) |
Nov 01, 2018 | 1.200 | 1.250 | 1.170 | 1.240 | 6,525 | +0.04(+3.33%) |
Oct 31, 2018 | 1.280 | 1.290 | 1.200 | 1.200 | 2,640 | +0.00(+0.00%) |
Oct 30, 2018 | 1.210 | 1.290 | 1.150 | 1.200 | 20,716 | -0.09(-7.23%) |
Oct 29, 2018 | 1.200 | 1.294 | 1.170 | 1.294 | 30,959 | +0.07(+6.02%) |
Oct 26, 2018 | 1.210 | 1.220 | 1.210 | 1.220 | 600 | -0.03(-2.41%) |
Oct 25, 2018 | 1.270 | 1.268 | 1.250 | 1.250 | 1,849 | +0.02(+1.69%) |
Oct 24, 2018 | 1.200 | 1.233 | 1.200 | 1.229 | 2,515 | -0.00(-0.07%) |
Oct 23, 2018 | 1.190 | 1.239 | 1.190 | 1.230 | 13,957 | +0.01(+0.84%) |
Oct 22, 2018 | 1.240 | 1.240 | 1.220 | 1.220 | 510 | -0.02(-1.61%) |
Oct 19, 2018 | 1.300 | 1.300 | 1.210 | 1.240 | 14,400 | -0.06(-4.62%) |
Oct 18, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 6,502 | +0.07(+5.83%) |
Oct 17, 2018 | 1.250 | 1.270 | 1.221 | 1.228 | 1,182 | +0.01(+0.70%) |
Oct 16, 2018 | 1.210 | 1.220 | 1.210 | 1.220 | 17,226 | +0.01(+0.82%) |
Oct 15, 2018 | 1.230 | 1.239 | 1.210 | 1.210 | 3,129 | -0.03(-2.42%) |
Oct 12, 2018 | 1.250 | 1.255 | 1.210 | 1.240 | 6,700 | -0.03(-2.29%) |
Oct 11, 2018 | 1.220 | 1.274 | 1.220 | 1.269 | 30,903 | +0.05(+4.02%) |
Oct 10, 2018 | 1.220 | 1.245 | 1.220 | 1.220 | 15,050 | -0.03(-2.40%) |
Oct 09, 2018 | 1.236 | 1.250 | 1.230 | 1.250 | 1,861 | +0.00(+0.09%) |
Oct 08, 2018 | 1.290 | 1.290 | 1.240 | 1.249 | 8,603 | -0.00(-0.09%) |
Oct 05, 2018 | 1.260 | 1.280 | 1.250 | 1.250 | 9,900 | +0.00(+0.00%) |
Oct 04, 2018 | 1.250 | 1.290 | 1.250 | 1.250 | 1,913 | +0.00(+0.00%) |
Oct 03, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 6,005 | +0.00(+0.00%) |
Oct 02, 2018 | 1.327 | 1.327 | 1.250 | 1.250 | 2,394 | -0.02(-1.57%) |
Oct 01, 2018 | 1.300 | 1.300 | 1.270 | 1.270 | 14,407 | +0.01(+0.79%) |
Sep 28, 2018 | 1.210 | 1.340 | 1.210 | 1.260 | 24,600 | -0.14(-10.00%) |
Sep 27, 2018 | 1.700 | 1.950 | 1.250 | 1.400 | 286,004 | -0.16(-10.26%) |
Sep 26, 2018 | 1.340 | 1.560 | 1.304 | 1.560 | 79,466 | +0.22(+16.43%) |
Sep 25, 2018 | 1.360 | 1.360 | 1.300 | 1.340 | 7,737 | -0.03(-1.90%) |
Sep 24, 2018 | 1.271 | 1.380 | 1.271 | 1.366 | 17,406 | +0.07(+5.07%) |
Sep 21, 2018 | 1.300 | 1.300 | 1.260 | 1.300 | 1,600 | +0.00(+0.05%) |
Sep 20, 2018 | 1.350 | 1.350 | 1.250 | 1.299 | 3,936 | -0.03(-2.30%) |
Sep 19, 2018 | 1.350 | 1.360 | 1.220 | 1.330 | 6,438 | +0.02(+1.53%) |
Sep 18, 2018 | 1.280 | 1.310 | 1.280 | 1.310 | 1,227 | +0.04(+3.15%) |
Sep 17, 2018 | 1.310 | 1.310 | 1.270 | 1.270 | 3,855 | -0.08(-5.93%) |
Sep 14, 2018 | 1.320 | 1.350 | 1.310 | 1.350 | 3,400 | +0.04(+3.05%) |
Sep 13, 2018 | 1.310 | 1.330 | 1.180 | 1.310 | 10,246 | -0.02(-1.50%) |
Sep 12, 2018 | 1.360 | 1.360 | 1.330 | 1.330 | 3,554 | -0.01(-0.93%) |
Sep 11, 2018 | 1.300 | 1.343 | 1.300 | 1.343 | 1,447 | +0.05(+4.07%) |
Sep 10, 2018 | 1.220 | 1.300 | 1.200 | 1.290 | 3,744 | +0.07(+5.74%) |
Sep 07, 2018 | 1.290 | 1.350 | 1.220 | 1.220 | 10,000 | -0.02(-1.61%) |
Sep 06, 2018 | 1.320 | 1.340 | 1.239 | 1.240 | 13,364 | -0.13(-9.50%) |
Sep 05, 2018 | 1.350 | 1.400 | 1.350 | 1.370 | 14,982 | -0.04(-2.82%) |
Sep 04, 2018 | 1.370 | 1.410 | 1.362 | 1.410 | 1,768 | -0.01(-0.71%) |
Aug 31, 2018 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.33%) | |
Aug 30, 2018 | 1.550 | 1.550 | 1.480 | 1.500 | 11,180 | -0.08(-4.83%) |
Aug 29, 2018 | 1.600 | 1.624 | 1.520 | 1.576 | 18,579 | -0.04(-2.71%) |
Aug 28, 2018 | 1.577 | 1.620 | 1.577 | 1.620 | 2,732 | +0.04(+2.53%) |
Aug 27, 2018 | 1.580 | 1.590 | 1.580 | 1.580 | 2,276 | -0.01(-0.63%) |
Aug 24, 2018 | 1.630 | 1.630 | 1.540 | 1.590 | 4,100 | -0.05(-3.05%) |
Aug 23, 2018 | 1.630 | 1.650 | 1.620 | 1.640 | 8,931 | +0.00(+0.00%) |
Aug 22, 2018 | 1.618 | 1.640 | 1.618 | 1.640 | 5,805 | +0.01(+0.61%) |
Aug 21, 2018 | 1.590 | 1.642 | 1.590 | 1.630 | 13,255 | +0.05(+3.16%) |
Aug 20, 2018 | 1.541 | 1.581 | 1.541 | 1.580 | 6,854 | +0.04(+2.60%) |
Aug 17, 2018 | 1.500 | 1.540 | 1.500 | 1.540 | 9,000 | +0.03(+1.99%) |
Aug 16, 2018 | 1.500 | 1.510 | 1.500 | 1.510 | 3,779 | +0.01(+0.67%) |
Aug 15, 2018 | 1.530 | 1.537 | 1.492 | 1.500 | 4,091 | -0.04(-2.60%) |
Aug 14, 2018 | 1.550 | 1.561 | 1.510 | 1.540 | 7,046 | +0.02(+1.32%) |
Aug 13, 2018 | 1.520 | 1.530 | 1.510 | 1.520 | 7,550 | +0.03(+2.01%) |
Aug 10, 2018 | 1.500 | 1.500 | 1.490 | 1.490 | 25,100 | +0.01(+0.68%) |
Aug 09, 2018 | 1.444 | 1.480 | 1.444 | 1.480 | 2,305 | +0.01(+0.68%) |
Aug 08, 2018 | 1.500 | 1.500 | 1.460 | 1.470 | 2,433 | -0.04(-2.65%) |
Aug 07, 2018 | 1.559 | 1.559 | 1.451 | 1.510 | 5,894 | -0.03(-1.95%) |
Aug 06, 2018 | 1.540 | 1.549 | 1.530 | 1.540 | 3,804 | -0.02(-1.28%) |
Aug 03, 2018 | 1.600 | 1.620 | 1.540 | 1.560 | 11,900 | -0.02(-1.27%) |
Aug 02, 2018 | 1.500 | 1.600 | 1.400 | 1.580 | 30,437 | +0.07(+4.64%) |
Aug 01, 2018 | 1.630 | 1.740 | 1.510 | 1.510 | 158,567 | -0.14(-8.48%) |
Jul 31, 2018 | 1.550 | 1.650 | 1.530 | 1.650 | 111,593 | +0.11(+7.14%) |
Jul 30, 2018 | 1.570 | 1.580 | 1.522 | 1.540 | 7,049 | -0.04(-2.53%) |
Jul 27, 2018 | 1.500 | 1.600 | 1.500 | 1.580 | 6,200 | +0.07(+4.64%) |
Jul 26, 2018 | 1.560 | 1.560 | 1.500 | 1.510 | 15,865 | -0.09(-5.63%) |
Jul 25, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 13,576 | +0.00(+0.00%) |
Jul 24, 2018 | 1.490 | 1.600 | 1.490 | 1.600 | 4,821 | +0.10(+6.67%) |
Jul 23, 2018 | 1.620 | 1.640 | 1.490 | 1.500 | 16,569 | -0.10(-6.25%) |
Jul 20, 2018 | 1.420 | 1.690 | 1.420 | 1.600 | 43,825 | +0.16(+11.11%) |
Jul 19, 2018 | 1.500 | 1.550 | 1.440 | 1.440 | 30,561 | -0.08(-5.26%) |
Jul 18, 2018 | 1.500 | 1.530 | 1.390 | 1.520 | 39,041 | +0.09(+5.96%) |
Jul 17, 2018 | 1.488 | 1.642 | 1.435 | 1.435 | 141,231 | -0.05(-3.08%) |
Jul 16, 2018 | 1.450 | 1.500 | 1.430 | 1.480 | 14,679 | +0.03(+2.08%) |
Jul 13, 2018 | 1.390 | 1.450 | 1.373 | 1.450 | 20,366 | +0.08(+5.84%) |
Jul 12, 2018 | 1.330 | 1.370 | 1.320 | 1.370 | 15,233 | +0.08(+5.91%) |
Jul 11, 2018 | 1.291 | 1.350 | 1.291 | 1.294 | 2,731 | -0.02(-1.25%) |
Jul 10, 2018 | 1.340 | 1.400 | 1.250 | 1.310 | 57,512 | +0.00(+0.00%) |
Jul 09, 2018 | 1.190 | 1.310 | 1.190 | 1.310 | 35,528 | +0.03(+2.34%) |
Jul 06, 2018 | 1.170 | 1.290 | 1.170 | 1.280 | 27,480 | +0.10(+8.47%) |
Jul 05, 2018 | 1.300 | 1.320 | 1.160 | 1.180 | 29,132 | -0.12(-9.23%) |
Jul 03, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Jul 02, 2018 | 1.320 | 1.330 | 1.290 | 1.290 | 8,663 | -0.04(-2.82%) |
Jun 29, 2018 | 1.330 | 1.340 | 1.320 | 1.327 | 16,241 | -0.02(-1.24%) |
Jun 28, 2018 | 1.380 | 1.391 | 1.344 | 1.344 | 8,842 | -0.05(-3.30%) |
Jun 27, 2018 | 1.400 | 1.419 | 1.380 | 1.390 | 13,575 | -0.00(-0.01%) |
Jun 26, 2018 | 1.459 | 1.459 | 1.390 | 1.390 | 10,660 | -0.02(-1.52%) |
Jun 25, 2018 | 1.411 | 1.420 | 1.410 | 1.411 | 5,344 | -0.04(-2.66%) |
Jun 22, 2018 | 1.440 | 1.450 | 1.430 | 1.450 | 10,971 | +0.06(+4.32%) |
Jun 21, 2018 | 1.440 | 1.440 | 1.390 | 1.390 | 8,511 | -0.02(-1.49%) |
Jun 20, 2018 | 1.440 | 1.460 | 1.390 | 1.411 | 21,150 | +0.00(+0.07%) |
Jun 19, 2018 | 1.440 | 1.470 | 1.410 | 1.410 | 10,737 | -0.08(-5.37%) |
Jun 18, 2018 | 1.460 | 1.490 | 1.440 | 1.490 | 13,667 | +0.03(+2.05%) |
Jun 15, 2018 | 1.500 | 1.480 | 1.460 | 13,880 | -0.02(-1.35%) | |
Jun 14, 2018 | 1.428 | 1.600 | 1.428 | 1.480 | 18,462 | +0.06(+4.23%) |
Jun 13, 2018 | 1.490 | 1.530 | 1.410 | 1.420 | 9,712 | -0.06(-3.96%) |
Jun 12, 2018 | 1.490 | 1.690 | 1.400 | 1.478 | 241,893 | -0.00(-0.10%) |
Jun 11, 2018 | 1.470 | 1.530 | 1.470 | 1.480 | 13,610 | +0.01(+0.68%) |
Jun 08, 2018 | 1.480 | 1.550 | 1.460 | 1.470 | 44,048 | -0.02(-1.34%) |
Jun 07, 2018 | 1.510 | 1.510 | 1.421 | 1.490 | 28,870 | +0.01(+0.68%) |
Jun 06, 2018 | 1.410 | 1.480 | 95,790 | -0.12(-7.50%) | ||
Jun 05, 2018 | 1.400 | 1.620 | 1.381 | 1.600 | 241,518 | +0.21(+15.03%) |
Jun 04, 2018 | 1.460 | 1.469 | 1.375 | 1.391 | 31,214 | -0.03(-2.11%) |