Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4700	0.4700	0.4700	0.4675	56	+0.02(+5.06%)
May 25, 2016	0.4700	0.4450	0.4450	0.4450	1,000	-0.05(-11.00%)
May 20, 2016	0.5000	0.5000	0.5000	0.5000	102	-0.00(-0.02%)
May 18, 2016	0.5000	0.5000	0.5000	0.5001	10	-0.03(-5.64%)
May 16, 2016	0.5300	0.5300	0.5300	0.5300	22	+0.01(+1.94%)
May 13, 2016	0.5200	0.5200	0.5097	0.5199	8,105	+0.02(+3.98%)
May 11, 2016	0.5000	0.5000	0.5000	0.5000	21	-0.01(-0.99%)
May 10, 2016	0.5050	0.5050	0.4950	0.5050	2,359	+0.00(+0.00%)
May 09, 2016	0.4887	0.5050	0.4878	0.5050	932	+0.02(+3.06%)
May 05, 2016	0.4900	0.4900	0.4900	0.4900	13	-0.00(-0.81%)
May 04, 2016	0.4940	0.4940	0.4940	0.4940	150	-0.00(-0.80%)
May 03, 2016	0.4857	0.4980	0.4857	0.4980	714	+0.01(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.