Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.27(-1.23%) |
May 30, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.12(-0.54%) |
May 26, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.28(+1.28%) |
May 25, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 24 | -0.07(-0.31%) |
May 24, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 107 | -0.28(-1.26%) |
May 23, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 94 | -0.00(-0.00%) |
May 22, 2023 | 22.35 | 22.47 | 22.35 | 22.47 | 440 | +0.12(+0.54%) |
May 19, 2023 | 22.55 | 22.55 | 22.35 | 22.35 | 295 | -0.20(-0.89%) |
May 18, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | +0.20(+0.89%) |
May 17, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.52(+2.37%) |
May 16, 2023 | 21.85 | 21.85 | 21.84 | 21.84 | 204 | -0.26(-1.16%) |
May 15, 2023 | 22.09 | 22.10 | 22.09 | 22.09 | 221 | +0.24(+1.11%) |
May 12, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 101 | -0.03(-0.12%) |
May 11, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 3 | -0.17(-0.76%) |
May 10, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | +0.08(+0.38%) |
May 09, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.12(-0.53%) |
May 08, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.12(-0.52%) |
May 05, 2023 | 22.09 | 22.20 | 22.09 | 22.20 | 206 | +0.54(+2.49%) |
May 04, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | -0.21(-0.97%) |
May 03, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.01(-0.04%) |
May 02, 2023 | 21.63 | 21.88 | 21.63 | 21.88 | 44,743 | -0.43(-1.92%) |
May 01, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 24 | -0.00(-0.00%) |
Apr 28, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 101 | +0.21(+0.95%) |
Apr 27, 2023 | 21.76 | 22.10 | 21.76 | 22.10 | 247 | +0.33(+1.50%) |
Apr 26, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 2 | -0.18(-0.84%) |
Apr 25, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 17 | -0.59(-2.62%) |
Apr 24, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 4 | -0.01(-0.04%) |
Apr 21, 2023 | 22.48 | 22.56 | 22.47 | 22.56 | 6,247 | -0.04(-0.19%) |
Apr 20, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.05(-0.21%) |
Apr 19, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.04(+0.18%) |
Apr 18, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.13(-0.57%) |
Apr 17, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 13 | +0.13(+0.58%) |
Apr 14, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 101 | -0.18(-0.79%) |
Apr 13, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 3 | +0.23(+1.01%) |
Apr 12, 2023 | 22.61 | 22.61 | 22.56 | 22.56 | 688 | -0.20(-0.88%) |
Apr 11, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.13(+0.56%) |
Apr 10, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 2 | +0.29(+1.29%) |
Apr 06, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.01(-0.05%) |
Apr 05, 2023 | 22.23 | 22.35 | 22.23 | 22.35 | 451 | -0.16(-0.73%) |
Apr 04, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.49(-2.14%) |
Apr 03, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.01(+0.02%) |
Mar 31, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | +0.45(+1.99%) |
Mar 30, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.01(-0.06%) |
Mar 29, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 11 | +0.15(+0.66%) |
Mar 28, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 21 | +0.03(+0.12%) |
Mar 27, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 43 | +0.28(+1.27%) |
Mar 24, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 101 | +0.19(+0.89%) |
Mar 23, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 18 | -0.21(-0.94%) |
Mar 22, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 8 | -0.58(-2.55%) |
Mar 21, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 11 | +0.35(+1.58%) |
Mar 20, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 3 | +0.34(+1.53%) |
Mar 17, 2023 | 22.57 | 22.57 | 22.02 | 22.02 | 1,548 | -0.64(-2.81%) |
Mar 16, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | +0.42(+1.90%) |
Mar 15, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 3 | -0.40(-1.77%) |
Mar 14, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 30 | +0.44(+1.96%) |
Mar 13, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 3 | -0.53(-2.34%) |
Mar 10, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 101 | -0.61(-2.60%) |
Mar 09, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 3 | -0.54(-2.28%) |
Mar 08, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 85 | +0.04(+0.16%) |
Mar 07, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 116 | -0.26(-1.07%) |
Mar 06, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.59(-2.39%) |
Mar 03, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.28(+1.14%) |
Mar 02, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.05(+0.19%) |