Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1417 | 0.1417 | 0.1396 | 0.1396 | 6,704 | +0.02(+17.81%) |
May 03, 2023 | 0.1185 | 0 | -0.00(-1.00%) | |||
May 02, 2023 | 0.1300 | 0.1300 | 0.1197 | 0.1197 | 7,680 | -0.01(-8.14%) |
May 01, 2023 | 0.1300 | 0.1510 | 0.1235 | 0.1303 | 2,648 | -0.00(-1.96%) |
Apr 28, 2023 | 0.1600 | 0.1600 | 0.1241 | 0.1329 | 41,360 | +0.00(+1.84%) |
Apr 27, 2023 | 0.1480 | 0.1480 | 0.1293 | 0.1305 | 2,380 | +0.00(+2.03%) |
Apr 26, 2023 | 0.1274 | 0.1323 | 0.1274 | 0.1279 | 10,600 | +0.01(+4.15%) |
Apr 25, 2023 | 0.1144 | 0.1228 | 0.1144 | 0.1228 | 464 | +0.01(+5.50%) |
Apr 24, 2023 | 0.1600 | 0.1600 | 0.1164 | 0.1164 | 36,439 | -0.04(-27.25%) |
Apr 21, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 8,900 | -0.00(-2.74%) |
Apr 20, 2023 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 230 | +0.02(+10.03%) |
Apr 19, 2023 | 0.1415 | 0.1500 | 0.1400 | 0.1495 | 8,174 | +0.01(+5.58%) |
Apr 18, 2023 | 0.1619 | 0.1619 | 0.1416 | 0.1416 | 7,315 | -0.02(-11.78%) |
Apr 17, 2023 | 0.1549 | 0.1605 | 0.1549 | 0.1605 | 2,391 | +0.01(+8.45%) |
Apr 14, 2023 | 0.1687 | 0.1687 | 0.1480 | 0.1480 | 8,500 | -0.00(-0.67%) |
Apr 13, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 2,040 | +0.00(+1.02%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1475 | 0.1475 | 20,010 | -0.01(-3.72%) |
Apr 11, 2023 | 0.1600 | 0.1600 | 0.1532 | 0.1532 | 3,170 | -0.01(-4.25%) |
Apr 10, 2023 | 0.1510 | 0.1650 | 0.1510 | 0.1600 | 21,844 | +0.00(+0.63%) |
Apr 06, 2023 | 0.1690 | 0.1690 | 0.1590 | 0.1590 | 30,447 | -0.01(-6.19%) |
Apr 05, 2023 | 0.1644 | 0.1695 | 0.1644 | 0.1695 | 33,500 | +0.00(+1.62%) |
Apr 04, 2023 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 120 | -0.00(-0.83%) |
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1682 | 0.1682 | 25,500 | -0.00(-1.69%) |
Mar 31, 2023 | 0.1700 | 0.1720 | 0.1700 | 0.1711 | 11,326 | +0.01(+5.62%) |
Mar 30, 2023 | 0.1857 | 0.1857 | 0.1620 | 0.1620 | 31,090 | +0.00(+1.25%) |
Mar 29, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 4,489 | -0.00(-2.44%) |
Mar 28, 2023 | 0.1679 | 0.1679 | 0.1640 | 0.1640 | 10,201 | -0.01(-3.53%) |
Mar 27, 2023 | 0.1835 | 0.1835 | 0.1700 | 0.1700 | 5,865 | -0.00(-0.99%) |
Mar 24, 2023 | 0.1836 | 0.1896 | 0.1717 | 0.1717 | 36,785 | +0.01(+3.25%) |
Mar 23, 2023 | 0.1590 | 0.1911 | 0.1590 | 0.1663 | 10,600 | -0.01(-6.94%) |
Mar 22, 2023 | 0.1942 | 0.1989 | 0.1787 | 0.1787 | 23,550 | -0.01(-4.44%) |
Mar 21, 2023 | 0.1781 | 0.1875 | 0.1781 | 0.1870 | 8,100 | +0.01(+8.66%) |
Mar 20, 2023 | 0.1540 | 0.1781 | 0.1540 | 0.1721 | 4,940 | -0.00(-2.16%) |
Mar 17, 2023 | 0.1708 | 0.1797 | 0.1708 | 0.1759 | 2,300 | +0.01(+7.19%) |
Mar 16, 2023 | 0.1700 | 0.1701 | 0.1546 | 0.1641 | 28,811 | -0.01(-3.47%) |
Mar 15, 2023 | 0.1636 | 0.1846 | 0.1636 | 0.1700 | 17,891 | +0.01(+6.25%) |
Mar 14, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 24,501 | +0.01(+6.67%) |
Mar 13, 2023 | 0.1495 | 0.1681 | 0.1482 | 0.1500 | 8,225 | +0.00(+2.18%) |
Mar 10, 2023 | 0.1593 | 0.1593 | 0.1468 | 0.1468 | 10,000 | -0.00(-1.67%) |
Mar 09, 2023 | 0.1651 | 0.1651 | 0.1482 | 0.1493 | 17,688 | +0.00(+1.29%) |
Mar 08, 2023 | 0.1630 | 0.1630 | 0.1474 | 0.1474 | 62,800 | -0.01(-8.84%) |
Mar 07, 2023 | 0.1700 | 0.1700 | 0.1579 | 0.1617 | 8,803 | -0.01(-4.32%) |
Mar 06, 2023 | 0.1670 | 0.1700 | 0.1660 | 0.1690 | 9,655 | +0.00(+0.96%) |
Mar 03, 2023 | 0.1510 | 0.1674 | 0.1510 | 0.1674 | 1,705 | +0.00(+2.32%) |
Mar 02, 2023 | 0.1580 | 0.1636 | 0.1580 | 0.1636 | 13,405 | -0.00(-1.51%) |