Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7100 | 0.7343 | 0.6920 | 0.7343 | 95,068 | +0.02(+2.99%) |
May 27, 2021 | 0.7270 | 0.7300 | 0.7033 | 0.7130 | 69,260 | -0.02(-2.33%) |
May 26, 2021 | 0.7600 | 0.7653 | 0.7294 | 0.7300 | 86,014 | -0.04(-4.61%) |
May 25, 2021 | 0.7706 | 0.7849 | 0.7642 | 0.7653 | 32,480 | -0.01(-1.88%) |
May 24, 2021 | 0.7550 | 0.7800 | 0.7403 | 0.7800 | 92,676 | +0.02(+2.60%) |
May 21, 2021 | 0.7592 | 0.7840 | 0.7500 | 0.7602 | 31,742 | -0.01(-0.82%) |
May 20, 2021 | 0.7700 | 0.7775 | 0.7550 | 0.7665 | 51,435 | +0.00(+0.46%) |
May 19, 2021 | 0.7589 | 0.7630 | 0.7345 | 0.7630 | 123,538 | -0.00(-0.13%) |
May 18, 2021 | 0.7806 | 0.7861 | 0.7572 | 0.7640 | 57,465 | -0.01(-1.42%) |
May 17, 2021 | 0.7595 | 0.7798 | 0.7584 | 0.7750 | 109,495 | +0.03(+3.90%) |
May 14, 2021 | 0.7656 | 0.7656 | 0.7337 | 0.7459 | 51,365 | -0.01(-1.86%) |
May 13, 2021 | 0.7475 | 0.7600 | 0.7350 | 0.7600 | 57,047 | +0.02(+2.23%) |
May 12, 2021 | 0.7851 | 0.8000 | 0.7413 | 0.7434 | 367,695 | -0.02(-3.10%) |
May 11, 2021 | 0.8000 | 0.8300 | 0.7487 | 0.7672 | 131,757 | -0.07(-8.53%) |
May 10, 2021 | 0.8720 | 0.8720 | 0.8333 | 0.8387 | 69,348 | -0.05(-5.76%) |
May 07, 2021 | 0.8997 | 0.9080 | 0.8709 | 0.8900 | 73,096 | +0.02(+2.30%) |
May 06, 2021 | 0.8619 | 0.8700 | 0.8099 | 0.8700 | 33,934 | +0.03(+4.13%) |
May 05, 2021 | 0.8590 | 0.8780 | 0.8210 | 0.8355 | 25,397 | -0.03(-3.64%) |
May 04, 2021 | 0.8837 | 0.8837 | 0.8104 | 0.8671 | 43,144 | -0.03(-3.38%) |
May 03, 2021 | 0.8450 | 0.8974 | 0.8444 | 0.8974 | 62,692 | +0.01(+0.73%) |
Apr 30, 2021 | 0.8584 | 0.9237 | 0.8584 | 0.8909 | 69,500 | +0.07(+8.51%) |
Apr 29, 2021 | 0.9713 | 0.9900 | 0.8210 | 0.8210 | 92,767 | -0.08(-9.22%) |
Apr 28, 2021 | 0.8300 | 0.9193 | 0.8300 | 0.9044 | 43,256 | +0.03(+3.95%) |
Apr 27, 2021 | 0.9000 | 0.9000 | 0.8602 | 0.8700 | 43,721 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7976 | 0.8700 | 0.7712 | 0.8700 | 168,528 | +0.10(+12.99%) |
Apr 23, 2021 | 0.6850 | 0.7747 | 0.6623 | 0.7700 | 125,100 | +0.09(+13.79%) |
Apr 22, 2021 | 0.6725 | 0.6767 | 0.6573 | 0.6767 | 53,411 | +0.00(+0.50%) |
Apr 21, 2021 | 0.6750 | 0.7100 | 0.6679 | 0.6733 | 111,016 | +0.02(+3.58%) |
Apr 20, 2021 | 0.7100 | 0.7100 | 0.6488 | 0.6500 | 54,708 | -0.00(-0.18%) |
Apr 19, 2021 | 0.6608 | 0.6781 | 0.6499 | 0.6512 | 57,330 | -0.01(-2.05%) |
Apr 16, 2021 | 0.6768 | 0.6768 | 0.6400 | 0.6648 | 72,700 | +0.01(+1.14%) |
Apr 15, 2021 | 0.6852 | 0.6965 | 0.6173 | 0.6573 | 149,537 | -0.01(-1.65%) |
Apr 14, 2021 | 0.7274 | 0.7274 | 0.6500 | 0.6683 | 167,220 | -0.05(-7.18%) |
Apr 13, 2021 | 0.6927 | 0.7827 | 0.6927 | 0.7200 | 66,601 | +0.01(+1.41%) |
Apr 12, 2021 | 0.7420 | 0.7420 | 0.6655 | 0.7100 | 43,405 | +0.01(+0.97%) |
Apr 09, 2021 | 0.7050 | 0.7050 | 0.6842 | 0.7032 | 31,500 | +0.02(+2.42%) |
Apr 08, 2021 | 0.6850 | 0.7093 | 0.6470 | 0.6866 | 43,068 | +0.02(+3.59%) |
Apr 07, 2021 | 0.6500 | 0.6700 | 0.6450 | 0.6628 | 24,179 | +0.01(+1.50%) |
Apr 06, 2021 | 0.6944 | 0.6944 | 0.6400 | 0.6530 | 134,680 | -0.03(-5.07%) |
Apr 05, 2021 | 0.7180 | 0.7180 | 0.6773 | 0.6879 | 24,731 | +0.01(+1.15%) |
Apr 01, 2021 | 0.7031 | 0.7050 | 0.6764 | 0.6801 | 93,700 | -0.02(-2.51%) |
Mar 31, 2021 | 0.6600 | 0.6981 | 0.6579 | 0.6976 | 74,699 | +0.06(+9.86%) |
Mar 30, 2021 | 0.6880 | 0.6880 | 0.6316 | 0.6350 | 112,538 | -0.03(-3.79%) |
Mar 29, 2021 | 0.6800 | 0.6800 | 0.6405 | 0.6600 | 52,334 | +0.02(+3.13%) |
Mar 26, 2021 | 0.6409 | 0.6585 | 0.6400 | 0.6400 | 32,000 | -0.01(-1.95%) |
Mar 25, 2021 | 0.6311 | 0.6527 | 0.6172 | 0.6527 | 39,708 | +0.01(+1.43%) |
Mar 24, 2021 | 0.6951 | 0.6951 | 0.6366 | 0.6435 | 75,609 | -0.05(-7.14%) |
Mar 23, 2021 | 0.7105 | 0.7105 | 0.6930 | 0.6930 | 72,816 | -0.03(-3.74%) |
Mar 22, 2021 | 0.7023 | 0.7547 | 0.7023 | 0.7199 | 68,166 | +0.02(+2.84%) |
Mar 19, 2021 | 0.7100 | 0.7200 | 0.6975 | 0.7000 | 26,000 | -0.01(-1.07%) |
Mar 18, 2021 | 0.7101 | 0.7250 | 0.7075 | 0.7076 | 27,700 | -0.02(-2.51%) |
Mar 17, 2021 | 0.7163 | 0.7260 | 0.6960 | 0.7258 | 78,300 | +0.01(+1.64%) |
Mar 16, 2021 | 0.7135 | 0.7181 | 0.6956 | 0.7141 | 24,636 | +0.00(+0.10%) |
Mar 15, 2021 | 0.7387 | 0.7500 | 0.7000 | 0.7134 | 102,374 | -0.01(-0.86%) |
Mar 12, 2021 | 0.7405 | 0.7550 | 0.7196 | 0.7196 | 39,200 | -0.03(-4.05%) |
Mar 11, 2021 | 0.7337 | 0.7600 | 0.6860 | 0.7500 | 13,195 | +0.03(+3.75%) |
Mar 10, 2021 | 0.7380 | 0.7380 | 0.6971 | 0.7229 | 45,509 | +0.01(+2.08%) |
Mar 09, 2021 | 0.6870 | 0.7321 | 0.6667 | 0.7082 | 120,918 | +0.06(+9.93%) |
Mar 08, 2021 | 0.6589 | 0.6750 | 0.6442 | 0.6442 | 81,791 | -0.02(-3.13%) |
Mar 05, 2021 | 0.6800 | 0.6950 | 0.6386 | 0.6650 | 206,000 | -0.04(-6.06%) |
Mar 04, 2021 | 0.7200 | 0.7336 | 0.6800 | 0.7079 | 89,674 | -0.02(-2.49%) |
Mar 03, 2021 | 0.7885 | 0.7999 | 0.7200 | 0.7260 | 41,500 | -0.05(-6.92%) |
Mar 02, 2021 | 0.7700 | 0.7938 | 0.7600 | 0.7800 | 30,241 | -0.01(-0.75%) |