Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 25, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 147.60 | 148.50 | 148.50 | 148.50 | 320 | +0.90(+0.61%) |
May 21, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | +0.00(+0.00%) |
May 17, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 200 | +7.60(+5.43%) |
May 16, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 260 | -11.75(-7.74%) |
May 09, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 03, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 156.00 | 151.75 | 151.75 | 151.75 | 100 | -4.25(-2.72%) |
Apr 26, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 587 | +0.00(+0.00%) |
Apr 18, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 200 | +8.00(+5.41%) |
Apr 17, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 4,963 | +0.00(+0.00%) |
Mar 28, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | -3.75(-2.47%) |
Mar 27, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 500 | +3.75(+2.53%) |
Mar 23, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | +7.50(+5.34%) |
Mar 21, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 100 | +5.25(+3.88%) |
Mar 19, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.00(+0.00%) |
Mar 16, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.25(+0.19%) |
Mar 09, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +4.50(+3.45%) |
Mar 08, 2007 | 130.50 | 131.75 | 130.50 | 130.50 | 600 | +8.00(+6.53%) |
Mar 07, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 939 | +0.00(+0.00%) |
Mar 05, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 15,000 | +0.00(+0.00%) |