Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 800 | -0.00(-3.01%) |
May 16, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,004 | +0.00(+3.10%) |
May 10, 2024 | 0.0129 | 0 | -0.00(-1.53%) | |||
May 07, 2024 | 0.0131 | 0 | -0.00(-10.88%) | |||
May 06, 2024 | 0.0151 | 0.0151 | 0.0147 | 0.0147 | 10,891 | +0.00(+23.53%) |
May 03, 2024 | 0.0152 | 0.0152 | 0.0119 | 0.0119 | 16,000 | -0.00(-17.93%) |
May 02, 2024 | 0.0145 | 0.0149 | 0.0145 | 0.0145 | 31,600 | +0.00(+14.17%) |
Apr 25, 2024 | 0.0127 | 0 | -0.00(-3.79%) | |||
Apr 24, 2024 | 0.0210 | 0.0210 | 0.0132 | 0.0132 | 52,801 | +0.00(+7.32%) |
Apr 22, 2024 | 0.0123 | 0 | +0.00(+11.82%) | |||
Apr 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 | -0.00(-27.63%) |
Apr 18, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 42,296 | -0.00(-16.02%) |
Apr 16, 2024 | 0.0181 | 15 | -0.00(-1.63%) | |||
Apr 15, 2024 | 0.0191 | 0.0191 | 0.0184 | 0.0184 | 60,000 | -0.00(-9.36%) |
Apr 12, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 556 | -0.00(-1.93%) |
Apr 11, 2024 | 0.0137 | 0.0222 | 0.0137 | 0.0207 | 32,656 | +0.00(+2.48%) |
Apr 10, 2024 | 0.0162 | 0.0226 | 0.0159 | 0.0202 | 196,899 | +0.00(+13.48%) |
Apr 09, 2024 | 0.0140 | 0.0228 | 0.0140 | 0.0178 | 462,908 | +0.00(+27.14%) |
Apr 03, 2024 | 0.0140 | 37 | +0.00(+27.27%) | |||
Apr 02, 2024 | 0.0110 | 0.0141 | 0.0110 | 0.0110 | 8,189 | -0.00(-13.39%) |
Mar 27, 2024 | 0.0127 | 0 | -0.00(-4.51%) | |||
Mar 26, 2024 | 0.0145 | 0.0146 | 0.0133 | 0.0133 | 11,200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0133 | 15 | -0.00(-5.67%) | |||
Mar 21, 2024 | 0.0145 | 0.0145 | 0.0141 | 0.0141 | 4,499 | +0.00(+10.16%) |
Mar 20, 2024 | 0.0132 | 0.0147 | 0.0128 | 0.0128 | 76,500 | -0.00(-12.93%) |
Mar 15, 2024 | 0.0147 | 108,000 | +0.00(+2.08%) | |||
Mar 14, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,500 | +0.00(+5.11%) |
Mar 12, 2024 | 0.0137 | 0 | +0.00(+6.20%) | |||
Mar 11, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 137 | -0.00(-3.01%) |
Mar 07, 2024 | 0.0133 | 0 | -0.00(-5.67%) | |||
Mar 06, 2024 | 0.0127 | 0.0141 | 0.0127 | 0.0141 | 4,104 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0141 | 20 | +0.00(+3.68%) | |||
Feb 27, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 200 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | -0.00(-3.55%) |
Feb 23, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 275 | +0.00(+12.80%) |
Feb 21, 2024 | 0.0125 | 0 | -0.00(-5.30%) | |||
Feb 20, 2024 | 0.0132 | 0.0132 | 0.0128 | 0.0132 | 3,000 | -0.00(-10.20%) |
Feb 16, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 25,050 | +0.00(+17.60%) |
Feb 15, 2024 | 0.0147 | 0.0147 | 0.0125 | 0.0125 | 173,009 | +0.00(+13.64%) |
Feb 14, 2024 | 0.0136 | 0.0136 | 0.0110 | 0.0110 | 116,500 | -0.00(-16.03%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 17,118 | -0.00(-20.12%) |
Feb 12, 2024 | 0.0140 | 0.0164 | 0.0140 | 0.0164 | 647 | +0.01(+49.09%) |
Feb 09, 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0110 | 36,333 | -0.00(-26.67%) |
Feb 08, 2024 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 300,160 | +0.00(+35.14%) |
Feb 07, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 14,525 | -0.00(-13.95%) |
Feb 06, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | -0.00(-16.77%) |
Feb 05, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 550 | +0.01(+55.00%) |
Jan 31, 2024 | 0.0100 | 5 | -0.00(-30.07%) | |||
Jan 30, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | +0.00(+19.17%) |
Jan 29, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 164,000 | -0.00(-12.41%) |
Jan 26, 2024 | 0.0148 | 0.0148 | 0.0137 | 0.0137 | 689 | -0.00(-1.44%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0139 | 0.0139 | 3,000 | -0.00(-23.20%) |
Jan 24, 2024 | 0.0159 | 0.0181 | 0.0159 | 0.0181 | 8,000 | +0.01(+50.83%) |
Jan 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,244 | -0.00(-19.46%) |
Jan 22, 2024 | 0.0120 | 0.0149 | 0.0120 | 0.0149 | 23,700 | -0.00(-0.67%) |
Jan 19, 2024 | 0.0167 | 0.0167 | 0.0150 | 0.0150 | 9,415 | -0.00(-22.68%) |
Jan 18, 2024 | 0.0190 | 0.0194 | 0.0190 | 0.0194 | 27,249 | +0.01(+74.77%) |
Jan 16, 2024 | 0.0111 | 0 | -0.00(-14.62%) | |||
Jan 12, 2024 | 0.0115 | 0.0130 | 0.0104 | 0.0130 | 158,904 | +0.00(+18.18%) |
Jan 11, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 2,560 | -0.00(-16.67%) |
Jan 10, 2024 | 0.0105 | 0.0132 | 0.0105 | 0.0132 | 25,145 | +0.00(+14.78%) |
Jan 09, 2024 | 0.0113 | 0.0116 | 0.0105 | 0.0115 | 47,470 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0115 | 0.0130 | 0.0114 | 0.0115 | 55,840 | -0.00(-4.17%) |
Jan 05, 2024 | 0.0114 | 0.0120 | 0.0114 | 0.0120 | 111,071 | +0.00(+6.19%) |
Jan 04, 2024 | 0.0132 | 0.0132 | 0.0113 | 0.0113 | 3,591 | -0.00(-15.04%) |
Jan 03, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,500 | -0.00(-2.21%) |
Jan 02, 2024 | 0.0153 | 0.0153 | 0.0133 | 0.0136 | 173,090 | -0.00(-7.48%) |
Dec 29, 2023 | 0.0117 | 0.0147 | 0.0117 | 0.0147 | 238,000 | +0.00(+27.83%) |
Dec 28, 2023 | 0.0131 | 0.0131 | 0.0112 | 0.0115 | 50,900 | -0.00(-12.21%) |
Dec 27, 2023 | 0.0145 | 0.0145 | 0.0100 | 0.0131 | 131,600 | -0.00(-9.03%) |
Dec 26, 2023 | 0.0127 | 0.0144 | 0.0127 | 0.0144 | 1,640 | +0.00(+5.11%) |
Dec 22, 2023 | 0.0130 | 0.0161 | 0.0130 | 0.0137 | 349,372 | +0.00(+9.60%) |
Dec 21, 2023 | 0.0100 | 0.0157 | 0.0100 | 0.0125 | 210,401 | +0.00(+4.17%) |
Dec 20, 2023 | 0.0128 | 0.0151 | 0.0109 | 0.0120 | 490,820 | +0.00(+7.14%) |
Dec 19, 2023 | 0.0140 | 0.0140 | 0.0112 | 0.0112 | 124,100 | -0.00(-13.85%) |
Dec 18, 2023 | 0.0116 | 0.0148 | 0.0116 | 0.0130 | 124,415 | -0.00(-10.34%) |
Dec 15, 2023 | 0.0143 | 0.0147 | 0.0143 | 0.0145 | 229,885 | +0.00(+16.94%) |
Dec 14, 2023 | 0.0136 | 0.0147 | 0.0124 | 0.0124 | 44,656 | +0.00(+4.20%) |
Dec 13, 2023 | 0.0144 | 0.0144 | 0.0117 | 0.0119 | 146,370 | -0.00(-20.67%) |
Dec 12, 2023 | 0.0150 | 0.0155 | 0.0141 | 0.0150 | 69,791 | +0.00(+7.14%) |
Dec 11, 2023 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 227,900 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0222 | 0.0222 | 0.0173 | 0.0175 | 16,272 | +0.00(+6.06%) |
Dec 07, 2023 | 0.0171 | 0.0190 | 0.0165 | 0.0165 | 18,215 | -0.00(-13.16%) |
Dec 06, 2023 | 0.0169 | 0.0190 | 0.0165 | 0.0190 | 29,846 | +0.00(+11.76%) |
Dec 05, 2023 | 0.0165 | 0.0190 | 0.0165 | 0.0170 | 484,125 | +0.00(+3.03%) |
Dec 04, 2023 | 0.0160 | 0.0193 | 0.0140 | 0.0165 | 59,122 | +0.00(+1.23%) |
Dec 01, 2023 | 0.0294 | 0.0294 | 0.0163 | 0.0163 | 256,737 | -0.01(-44.75%) |
Nov 30, 2023 | 0.0280 | 0.0306 | 0.0250 | 0.0295 | 111,000 | +0.01(+28.26%) |
Nov 29, 2023 | 0.0279 | 0.0279 | 0.0215 | 0.0230 | 41,025 | -0.01(-24.59%) |
Nov 28, 2023 | 0.0332 | 0.0332 | 0.0300 | 0.0305 | 95,105 | -0.00(-2.87%) |
Nov 27, 2023 | 0.0493 | 0.0510 | 0.0300 | 0.0314 | 356,946 | -0.02(-38.43%) |
Nov 24, 2023 | 0.0640 | 0.0640 | 0.0510 | 0.0510 | 352,437 | -0.01(-22.02%) |
Nov 22, 2023 | 0.0694 | 0.0694 | 0.0640 | 0.0654 | 23,500 | +0.00(+1.71%) |
Nov 21, 2023 | 0.0571 | 0.0749 | 0.0571 | 0.0643 | 264,691 | -0.02(-22.25%) |
Nov 20, 2023 | 0.0842 | 0.0842 | 0.0800 | 0.0827 | 12,490 | +0.01(+9.54%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0755 | 0.0755 | 2,200 | -0.01(-14.40%) |
Nov 15, 2023 | 0.0882 | 94,015 | -0.00(-5.06%) | |||
Nov 14, 2023 | 0.0803 | 0.0929 | 0.0803 | 0.0929 | 800 | -0.00(-0.11%) |
Nov 13, 2023 | 0.0892 | 0.0930 | 0.0803 | 0.0930 | 12,621 | +0.00(+3.10%) |
Nov 09, 2023 | 0.0902 | 0 | -0.01(-13.19%) | |||
Nov 08, 2023 | 0.1147 | 0.1179 | 0.0978 | 0.1039 | 52,625 | -0.01(-8.05%) |
Nov 07, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1130 | 88,525 | +0.01(+9.71%) |
Nov 06, 2023 | 0.1000 | 0.1050 | 0.0920 | 0.1030 | 701,354 | +0.01(+14.44%) |
Nov 03, 2023 | 0.1119 | 0.1119 | 0.0810 | 0.0900 | 119,900 | -0.01(-5.26%) |
Nov 02, 2023 | 0.1080 | 0.1080 | 0.0950 | 0.0950 | 71,500 | -0.01(-8.30%) |
Nov 01, 2023 | 0.1090 | 0.1090 | 0.0977 | 0.1036 | 51,550 | +0.00(+0.19%) |
Oct 31, 2023 | 0.1060 | 0.1060 | 0.1034 | 0.1034 | 28,002 | +0.00(+3.19%) |
Oct 30, 2023 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 20,015 | +0.01(+11.33%) |
Oct 27, 2023 | 0.1060 | 0.1060 | 0.0862 | 0.0900 | 90,250 | +0.00(+5.63%) |
Oct 26, 2023 | 0.0890 | 0.0890 | 0.0852 | 0.0852 | 24,100 | +0.01(+6.50%) |
Oct 25, 2023 | 0.0800 | 0.0870 | 0.0800 | 0.0800 | 17,400 | -0.01(-11.11%) |
Oct 24, 2023 | 0.1090 | 0.1090 | 0.0801 | 0.0900 | 46,500 | -0.01(-7.22%) |
Oct 23, 2023 | 0.0800 | 0.0970 | 0.0800 | 0.0970 | 1,319 | +0.00(+4.75%) |
Oct 20, 2023 | 0.0853 | 0.0926 | 0.0853 | 0.0926 | 8,400 | +0.01(+15.61%) |
Oct 19, 2023 | 0.0817 | 0.0817 | 0.0801 | 0.0801 | 10,000 | -0.01(-11.20%) |
Oct 18, 2023 | 0.0800 | 0.0902 | 0.0800 | 0.0902 | 11,500 | -0.00(-5.05%) |
Oct 17, 2023 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 26,000 | -0.00(-3.06%) |
Oct 16, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 3,260 | +0.00(+4.81%) |
Oct 13, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 9,000 | +0.00(+2.19%) |
Oct 12, 2023 | 0.0971 | 0.0971 | 0.0900 | 0.0915 | 37,000 | -0.01(-8.50%) |
Oct 11, 2023 | 0.1022 | 0.1055 | 0.1000 | 0.1000 | 26,534 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0968 | 0.1000 | 0.0968 | 0.1000 | 37,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1000 | 0.1120 | 0.0970 | 0.1000 | 64,300 | +0.00(+0.00%) |
Oct 05, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 54,410 | -0.01(-9.09%) |
Oct 04, 2023 | 0.1105 | 0.1105 | 0.1100 | 0.1100 | 8,636 | +0.00(+1.29%) |
Sep 28, 2023 | 0.1086 | 90 | -0.01(-11.99%) | |||
Sep 22, 2023 | 0.1234 | 0 | +0.01(+9.88%) | |||
Sep 20, 2023 | 0.1123 | 0 | -0.01(-7.65%) | |||
Sep 14, 2023 | 0.1216 | 2,593 | -0.00(-1.70%) | |||
Sep 13, 2023 | 0.1262 | 0.1262 | 0.1236 | 0.1237 | 2,250 | +0.02(+18.15%) |
Sep 12, 2023 | 0.1129 | 0.1129 | 0.0922 | 0.1047 | 76,246 | -0.02(-16.84%) |
Sep 11, 2023 | 0.1213 | 0.1259 | 0.1110 | 0.1259 | 36,200 | -0.01(-8.77%) |
Sep 07, 2023 | 0.1380 | 1,025 | +0.03(+25.34%) | |||
Sep 05, 2023 | 0.1101 | 0 | -0.00(-1.70%) | |||
Aug 28, 2023 | 0.1120 | 0 | +0.00(+2.94%) | |||
Aug 25, 2023 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 200 | -0.01(-7.95%) |
Aug 22, 2023 | 0.1182 | 0 | -0.01(-9.36%) | |||
Aug 21, 2023 | 0.1267 | 0.1304 | 0.1267 | 0.1304 | 2,155 | +0.01(+8.31%) |
Aug 18, 2023 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 1,000 | +0.01(+8.66%) |
Aug 16, 2023 | 0.1108 | 33 | -0.04(-25.64%) | |||
Aug 14, 2023 | 0.1490 | 0 | +0.01(+8.76%) | |||
Aug 11, 2023 | 0.1357 | 0.1370 | 0.1357 | 0.1370 | 2,680 | -0.00(-2.63%) |
Aug 09, 2023 | 0.1407 | 0 | +0.00(+1.81%) | |||
Aug 08, 2023 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 601 | -0.00(-1.99%) |
Aug 04, 2023 | 0.1410 | 0 | -0.01(-5.37%) | |||
Aug 03, 2023 | 0.1490 | 0.1490 | 0.1394 | 0.1490 | 48,400 | +0.00(+3.40%) |
Aug 02, 2023 | 0.1435 | 0.1490 | 0.1418 | 0.1441 | 5,001 | +0.00(+1.55%) |
Jul 31, 2023 | 0.1419 | 0 | +0.03(+23.39%) | |||
Jul 28, 2023 | 0.1354 | 0.1402 | 0.1150 | 0.1150 | 37,700 | -0.02(-14.94%) |
Jul 27, 2023 | 0.1310 | 0.1442 | 0.1310 | 0.1352 | 21,725 | -0.01(-9.38%) |
Jul 26, 2023 | 0.1550 | 0.1636 | 0.1492 | 0.1492 | 74,073 | -0.01(-6.75%) |
Jul 25, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,300 | -0.00(-0.19%) |
Jul 24, 2023 | 0.1543 | 0.1603 | 0.1461 | 0.1603 | 1,225 | -0.00(-0.99%) |
Jul 21, 2023 | 0.1632 | 0.1632 | 0.1619 | 0.1619 | 7,111 | -0.01(-3.63%) |
Jul 20, 2023 | 0.1705 | 0.1722 | 0.1680 | 0.1680 | 14,045 | +0.00(+2.00%) |
Jul 19, 2023 | 0.1628 | 0.1726 | 0.1600 | 0.1647 | 52,725 | +0.01(+5.24%) |
Jul 18, 2023 | 0.1643 | 0.1660 | 0.1565 | 0.1565 | 65,796 | -0.01(-6.29%) |
Jul 17, 2023 | 0.1762 | 0.1762 | 0.1670 | 0.1670 | 2,000 | -0.00(-0.24%) |
Jul 14, 2023 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 470 | -0.01(-3.18%) |
Jul 13, 2023 | 0.1779 | 0.1786 | 0.1729 | 0.1729 | 5,110 | +0.00(+1.23%) |
Jul 12, 2023 | 0.1700 | 0.1892 | 0.1700 | 0.1708 | 15,674 | -0.01(-6.26%) |
Jul 11, 2023 | 0.1947 | 0.1947 | 0.1822 | 0.1822 | 1,600 | -0.00(-1.35%) |
Jul 10, 2023 | 0.1700 | 0.1956 | 0.1700 | 0.1847 | 4,930 | +0.00(+0.33%) |
Jul 07, 2023 | 0.1990 | 0.1990 | 0.1838 | 0.1841 | 16,160 | +0.00(+0.11%) |
Jul 06, 2023 | 0.1799 | 0.1839 | 0.1658 | 0.1839 | 25,465 | -0.01(-4.96%) |
Jul 05, 2023 | 0.1751 | 0.1935 | 0.1751 | 0.1935 | 1,295 | -0.01(-2.57%) |
Jun 30, 2023 | 0.1986 | 0 | +0.01(+6.43%) | |||
Jun 29, 2023 | 0.1900 | 0.1900 | 0.1785 | 0.1866 | 10,499 | -0.01(-3.57%) |
Jun 28, 2023 | 0.1972 | 0.1972 | 0.1900 | 0.1935 | 53,200 | -0.02(-8.21%) |
Jun 27, 2023 | 0.2128 | 0.2170 | 0.2000 | 0.2108 | 54,719 | -0.01(-6.31%) |
Jun 26, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 26,646 | +0.01(+2.27%) |
Jun 23, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,179 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2200 | 100 | -0.01(-4.64%) | |||
Jun 20, 2023 | 0.2313 | 0.2313 | 0.2307 | 0.2307 | 7,356 | +0.01(+4.11%) |
Jun 16, 2023 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 250 | -0.01(-2.59%) |