Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.1479 | 50 | -0.00(-1.40%) | |||
May 26, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.03(+25.00%) |
May 25, 2022 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 69,900 | -0.00(-0.83%) |
May 24, 2022 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 5,000 | +0.00(+0.00%) |
May 23, 2022 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 1,019 | +0.00(+0.83%) |
May 19, 2022 | 0.1200 | 0 | -0.06(-33.33%) | |||
May 17, 2022 | 0.1800 | 0 | +0.02(+12.50%) | |||
May 16, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | -0.02(-11.11%) |
May 12, 2022 | 0.1800 | 0 | -0.00(-0.06%) | |||
May 10, 2022 | 0.1801 | 0 | -0.02(-9.90%) | |||
May 09, 2022 | 0.1919 | 0.1999 | 0.1919 | 0.1999 | 4,400 | +0.01(+6.33%) |
May 05, 2022 | 0.1880 | 0 | -0.01(-6.00%) | |||
May 04, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 3,000 | +0.02(+11.11%) |
May 02, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Apr 29, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Apr 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.01(+2.86%) |
Apr 27, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 175 | -0.02(-7.89%) |
Apr 26, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 187,400 | +0.04(+26.67%) |
Apr 25, 2022 | 0.2200 | 0.2200 | 0.1201 | 0.1500 | 370,218 | -0.05(-25.00%) |
Apr 22, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 201,000 | -0.02(-9.09%) |
Apr 21, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 220 | +0.00(+0.05%) |
Apr 20, 2022 | 0.2200 | 0.2200 | 0.2199 | 0.2199 | 1,199 | -0.05(-18.40%) |
Apr 18, 2022 | 0.2695 | 0 | +0.06(+28.03%) | |||
Apr 14, 2022 | 0.2150 | 0.2150 | 0.2105 | 0.2105 | 21,299 | -0.03(-12.84%) |
Apr 13, 2022 | 0.2700 | 0.2700 | 0.2415 | 0.2415 | 800 | -0.03(-10.56%) |
Apr 12, 2022 | 0.2700 | 0.2700 | 0.2414 | 0.2700 | 8,000 | +0.00(+0.04%) |
Apr 11, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2699 | 10,776 | +0.06(+27.91%) |
Apr 08, 2022 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 7,800 | -0.05(-20.38%) |
Apr 07, 2022 | 0.2300 | 0.2650 | 0.2205 | 0.2650 | 2,100 | +0.05(+20.45%) |
Apr 06, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.03(-12.00%) |
Apr 04, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.2699 | 0.2700 | 0.2500 | 0.2500 | 8,071 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 6,800 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2500 | 0 | -0.03(-10.71%) | |||
Mar 28, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 631 | +0.04(+16.62%) |
Mar 23, 2022 | 0.2401 | 0 | -0.02(-9.40%) | |||
Mar 22, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 799 | -0.01(-1.85%) |
Mar 21, 2022 | 0.2989 | 0.2989 | 0.2600 | 0.2700 | 2,400 | +0.00(+0.19%) |
Mar 18, 2022 | 0.2790 | 0.2801 | 0.2695 | 0.2695 | 30,100 | -0.01(-3.75%) |
Mar 17, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 34,500 | +0.03(+12.00%) |
Mar 16, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 2,606 | -0.04(-13.79%) |
Mar 09, 2022 | 0.2900 | 0 | +0.03(+12.40%) |