Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 30, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 26, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 | -0.14(-8.92%) |
May 24, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.00(+0.00%) |
May 19, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
May 18, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
May 17, 2006 | 1.600 | 1.650 | 1.570 | 1.570 | 3,750 | -0.03(-1.88%) |
May 16, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | -0.04(-2.44%) |
May 15, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 12, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 11, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 10, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 09, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 08, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 500 | +0.04(+2.50%) |
May 05, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 02, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
May 01, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.44%) |
Apr 27, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.03(-1.80%) |
Apr 25, 2006 | 1.670 | 1.640 | 1.640 | 1.670 | 1,000 | +0.00(+0.00%) |
Apr 24, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 1.700 | 1.670 | 1.670 | 1.670 | 1,050 | -0.03(-1.76%) |
Apr 20, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.18(+11.84%) |
Apr 10, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 1.660 | 1.520 | 1.520 | 1.520 | 10,000 | -0.14(-8.43%) |
Mar 27, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.14(-7.78%) |
Mar 21, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) |
Mar 06, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.00(+0.00%) |
Mar 02, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.10(-5.00%) |