Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.07(+2.61%) |
May 25, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 2,400 | +0.00(+0.00%) |
May 23, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 22, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 21, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | -0.02(-0.74%) |
May 17, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.20(+8.00%) |
May 11, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 900 | +0.00(+0.00%) |
May 10, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 5,250 | +0.00(+0.00%) |
May 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | -0.05(-1.96%) |
May 04, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
May 03, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 01, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 250 | +0.05(+2.04%) |
Apr 25, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | -0.25(-9.26%) |
Apr 23, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 3,000 | +0.05(+1.89%) |
Apr 11, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 6,375 | -0.25(-8.62%) |
Apr 10, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | +0.05(+1.75%) |
Apr 09, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 6,300 | +0.00(+0.00%) |
Apr 05, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 3,500 | +0.13(+4.78%) |
Apr 04, 2007 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.720 | 2.720 | 2.650 | 2.720 | 3,000 | -0.03(-1.09%) |
Mar 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.08(+3.07%) |
Mar 29, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 8,000 | +0.02(+0.68%) |
Mar 22, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.05(+1.92%) |
Mar 19, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Mar 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 400 | +0.00(+0.00%) |
Mar 06, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 9,000 | +0.00(+0.00%) |
Mar 05, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |