Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8022 | 0.8400 | 0.7610 | 0.8000 | 81,300 | -0.01(-1.23%) |
May 28, 2020 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 86,942 | -0.03(-3.57%) |
May 27, 2020 | 0.8200 | 0.8800 | 0.7700 | 0.8400 | 91,651 | -0.01(-1.18%) |
May 26, 2020 | 0.8900 | 0.9100 | 0.8026 | 0.8500 | 166,621 | -0.02(-2.30%) |
May 22, 2020 | 0.8600 | 0.8900 | 0.8300 | 0.8700 | 205,200 | +0.00(+0.00%) |
May 21, 2020 | 0.7800 | 0.9200 | 0.7800 | 0.8700 | 570,748 | +0.08(+10.35%) |
May 20, 2020 | 0.7525 | 0.8300 | 0.7300 | 0.7884 | 331,126 | +0.03(+4.42%) |
May 19, 2020 | 0.7770 | 0.7900 | 0.7501 | 0.7550 | 124,504 | -0.01(-0.66%) |
May 18, 2020 | 0.7200 | 0.7700 | 0.6800 | 0.7600 | 381,588 | +0.04(+4.84%) |
May 15, 2020 | 0.6900 | 0.7300 | 0.6830 | 0.7249 | 134,500 | +0.02(+2.24%) |
May 14, 2020 | 0.6800 | 0.7299 | 0.6601 | 0.7090 | 177,468 | +0.03(+4.26%) |
May 13, 2020 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 265,705 | -0.05(-6.85%) |
May 12, 2020 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 128,955 | +0.02(+2.79%) |
May 11, 2020 | 0.7050 | 0.7399 | 0.7050 | 0.7102 | 133,871 | +0.01(+0.74%) |
May 08, 2020 | 0.7200 | 0.7796 | 0.7000 | 0.7050 | 403,600 | -0.04(-5.87%) |
May 07, 2020 | 0.7500 | 0.7999 | 0.7236 | 0.7490 | 224,368 | -0.03(-3.97%) |
May 06, 2020 | 0.8000 | 0.8500 | 0.7400 | 0.7800 | 481,704 | -0.05(-6.15%) |
May 05, 2020 | 0.7650 | 0.8399 | 0.7100 | 0.8311 | 527,391 | -0.02(-2.22%) |
May 04, 2020 | 0.7000 | 0.8600 | 0.6500 | 0.8500 | 2,291,475 | +0.00(+0.00%) |
May 01, 2020 | 0.7500 | 1.720 | 0.7500 | 0.8500 | 42,636,700 | +0.27(+46.55%) |
Apr 30, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 77,469 | -0.04(-6.44%) |
Apr 29, 2020 | 0.5800 | 0.6199 | 0.5701 | 0.6199 | 78,544 | +0.05(+8.74%) |
Apr 28, 2020 | 0.5779 | 0.5779 | 0.5520 | 0.5701 | 40,572 | -0.00(-0.42%) |
Apr 27, 2020 | 0.5600 | 0.5769 | 0.5520 | 0.5725 | 37,136 | +0.01(+2.23%) |
Apr 24, 2020 | 0.5600 | 0.5770 | 0.5406 | 0.5600 | 28,300 | -0.01(-1.75%) |
Apr 23, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 34,395 | +0.01(+0.88%) |
Apr 22, 2020 | 0.5411 | 0.5700 | 0.5406 | 0.5650 | 21,002 | +0.02(+2.82%) |
Apr 21, 2020 | 0.5610 | 0.5899 | 0.5450 | 0.5495 | 51,493 | -0.01(-1.88%) |
Apr 20, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 59,632 | -0.02(-3.61%) |
Apr 17, 2020 | 0.5985 | 0.5999 | 0.5600 | 0.5810 | 46,500 | +0.01(+1.93%) |
Apr 16, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 34,169 | -0.03(-5.00%) |
Apr 15, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 28,066 | -0.01(-1.51%) |
Apr 14, 2020 | 0.6148 | 0.6296 | 0.5700 | 0.6092 | 118,692 | -0.00(-0.13%) |
Apr 13, 2020 | 0.5900 | 0.6300 | 0.5600 | 0.6100 | 168,166 | +0.06(+10.91%) |
Apr 09, 2020 | 0.5700 | 0.5998 | 0.5303 | 0.5500 | 59,700 | -0.02(-4.35%) |
Apr 08, 2020 | 0.5689 | 0.5750 | 0.5303 | 0.5750 | 78,408 | +0.01(+1.05%) |
Apr 07, 2020 | 0.5400 | 0.5700 | 0.5303 | 0.5690 | 62,412 | +0.03(+5.39%) |
Apr 06, 2020 | 0.5012 | 0.5695 | 0.5012 | 0.5399 | 85,681 | +0.04(+7.81%) |
Apr 03, 2020 | 0.4900 | 0.5370 | 0.4900 | 0.5008 | 101,200 | -0.02(-3.69%) |
Apr 02, 2020 | 0.5713 | 0.5800 | 0.5050 | 0.5200 | 76,616 | -0.02(-3.70%) |
Apr 01, 2020 | 0.5300 | 0.6400 | 0.5100 | 0.5400 | 201,382 | +0.02(+3.85%) |
Mar 31, 2020 | 0.5579 | 0.5700 | 0.5053 | 0.5200 | 57,930 | -0.04(-6.81%) |
Mar 30, 2020 | 0.5700 | 0.5700 | 0.5051 | 0.5580 | 67,617 | +0.01(+1.45%) |
Mar 27, 2020 | 0.5200 | 0.5500 | 0.5051 | 0.5500 | 178,600 | +0.05(+10.00%) |
Mar 26, 2020 | 0.5300 | 0.5400 | 0.4820 | 0.5000 | 162,257 | -0.03(-5.66%) |
Mar 25, 2020 | 0.5500 | 0.5800 | 0.5100 | 0.5300 | 247,167 | -0.05(-8.62%) |
Mar 24, 2020 | 0.6800 | 0.6800 | 0.5100 | 0.5800 | 290,881 | -0.10(-14.71%) |
Mar 23, 2020 | 0.6400 | 0.7000 | 0.5400 | 0.6800 | 557,212 | -0.03(-4.23%) |
Mar 20, 2020 | 0.9000 | 1.520 | 0.6100 | 0.7100 | 10,261,800 | +0.29(+69.05%) |
Mar 19, 2020 | 0.3700 | 0.4800 | 0.3700 | 0.4200 | 73,930 | +0.05(+13.33%) |
Mar 18, 2020 | 0.4725 | 0.4870 | 0.3705 | 0.3706 | 29,900 | -0.08(-17.64%) |
Mar 17, 2020 | 0.5000 | 0.5000 | 0.3997 | 0.4500 | 21,665 | -0.05(-10.00%) |
Mar 16, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 29,302 | -0.10(-16.39%) |
Mar 13, 2020 | 0.6099 | 0.6380 | 0.5705 | 0.5980 | 28,900 | -0.01(-1.97%) |
Mar 12, 2020 | 0.7000 | 0.7100 | 0.4800 | 0.6100 | 32,677 | -0.04(-6.31%) |
Mar 11, 2020 | 0.7266 | 0.7266 | 0.6511 | 0.6511 | 9,129 | +0.00(+0.00%) |
Mar 10, 2020 | 0.6750 | 0.7300 | 0.6100 | 0.6511 | 89,496 | -0.01(-0.96%) |
Mar 09, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6574 | 35,248 | -0.07(-9.95%) |
Mar 06, 2020 | 0.7300 | 0.7580 | 0.7100 | 0.7300 | 22,200 | -0.03(-3.88%) |
Mar 05, 2020 | 0.7776 | 0.7776 | 0.7200 | 0.7595 | 8,646 | +0.02(+2.64%) |
Mar 04, 2020 | 0.7800 | 0.7800 | 0.7120 | 0.7400 | 29,128 | -0.01(-1.32%) |
Mar 03, 2020 | 0.7165 | 0.7500 | 0.7165 | 0.7499 | 13,795 | +0.07(+9.89%) |
Mar 02, 2020 | 0.7700 | 0.7700 | 0.6008 | 0.6824 | 51,346 | -0.06(-7.77%) |
Feb 28, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7399 | 64,100 | +0.01(+1.91%) |
Feb 27, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7260 | 21,780 | -0.05(-5.84%) |
Feb 26, 2020 | 0.8100 | 0.8100 | 0.7620 | 0.7710 | 51,571 | -0.01(-1.32%) |
Feb 25, 2020 | 0.8000 | 0.8000 | 0.7550 | 0.7813 | 8,523 | -0.02(-2.31%) |
Feb 24, 2020 | 0.8497 | 0.8497 | 0.7800 | 0.7998 | 28,456 | +0.03(+3.32%) |
Feb 21, 2020 | 0.7700 | 0.8000 | 0.7550 | 0.7741 | 10,500 | +0.02(+2.26%) |
Feb 20, 2020 | 0.7570 | 0.7800 | 0.7570 | 0.7570 | 31,243 | -0.00(-0.46%) |
Feb 19, 2020 | 0.8100 | 0.8299 | 0.7570 | 0.7605 | 49,985 | -0.01(-1.23%) |
Feb 18, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 50,720 | -0.03(-3.75%) |
Feb 14, 2020 | 0.8003 | 0.8296 | 0.7901 | 0.8000 | 25,700 | -0.02(-2.44%) |
Feb 13, 2020 | 0.8055 | 0.8399 | 0.8033 | 0.8200 | 11,829 | -0.02(-2.49%) |
Feb 12, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8409 | 18,813 | +0.03(+3.81%) |
Feb 11, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 21,359 | -0.01(-0.67%) |
Feb 10, 2020 | 0.8300 | 0.8500 | 0.7570 | 0.8155 | 21,216 | -0.00(-0.51%) |
Feb 07, 2020 | 0.8256 | 0.8295 | 0.7849 | 0.8197 | 80,400 | +0.01(+1.20%) |
Feb 06, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8100 | 47,217 | +0.00(+0.30%) |
Feb 05, 2020 | 0.8300 | 0.8500 | 0.8000 | 0.8076 | 16,284 | -0.01(-1.51%) |
Feb 04, 2020 | 0.8100 | 0.8600 | 0.8001 | 0.8200 | 75,214 | +0.01(+1.37%) |
Feb 03, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8089 | 42,956 | +0.02(+2.39%) |
Jan 31, 2020 | 0.8500 | 0.8925 | 0.7898 | 0.7900 | 115,600 | -0.05(-5.96%) |
Jan 30, 2020 | 0.8700 | 0.9000 | 0.8200 | 0.8401 | 45,918 | -0.03(-3.44%) |
Jan 29, 2020 | 1.020 | 1.030 | 0.8608 | 0.8700 | 157,987 | -0.05(-5.43%) |
Jan 28, 2020 | 0.8400 | 1.280 | 0.8200 | 0.9200 | 1,146,036 | +0.12(+15.00%) |
Jan 27, 2020 | 0.8400 | 0.8700 | 0.8000 | 0.8000 | 29,518 | -0.04(-4.88%) |
Jan 24, 2020 | 0.8733 | 0.8733 | 0.8351 | 0.8410 | 3,700 | -0.03(-3.33%) |
Jan 23, 2020 | 0.8200 | 0.8735 | 0.8200 | 0.8700 | 8,285 | +0.00(+0.01%) |
Jan 22, 2020 | 0.8500 | 0.8750 | 0.8300 | 0.8699 | 16,400 | -0.00(-0.01%) |
Jan 21, 2020 | 0.8700 | 0.8800 | 0.8400 | 0.8700 | 22,163 | -0.01(-0.58%) |
Jan 17, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8751 | 12,600 | +0.02(+1.76%) |
Jan 16, 2020 | 0.8950 | 0.8955 | 0.8500 | 0.8600 | 14,253 | +0.01(+1.18%) |
Jan 15, 2020 | 0.8300 | 0.8900 | 0.8300 | 0.8500 | 15,137 | -0.01(-0.75%) |
Jan 14, 2020 | 0.8550 | 0.9000 | 0.8550 | 0.8564 | 16,685 | -0.02(-2.68%) |
Jan 13, 2020 | 0.8899 | 0.8899 | 0.8520 | 0.8800 | 28,411 | -0.01(-1.11%) |
Jan 10, 2020 | 0.8394 | 0.9000 | 0.8394 | 0.8899 | 7,100 | +0.03(+3.49%) |
Jan 09, 2020 | 0.8300 | 0.8800 | 0.8054 | 0.8599 | 130,305 | +0.02(+2.37%) |
Jan 08, 2020 | 0.8500 | 0.9000 | 0.8000 | 0.8400 | 53,591 | -0.01(-1.28%) |
Jan 07, 2020 | 0.9300 | 0.9300 | 0.8396 | 0.8509 | 18,770 | -0.04(-4.39%) |
Jan 06, 2020 | 0.8600 | 0.9300 | 0.8500 | 0.8900 | 10,553 | -0.01(-1.12%) |
Jan 03, 2020 | 0.9500 | 0.9500 | 0.9001 | 0.9001 | 10,700 | -0.00(-0.06%) |
Jan 02, 2020 | 0.9300 | 0.9300 | 0.8000 | 0.9006 | 38,754 | +0.07(+8.51%) |
Dec 31, 2019 | 0.8400 | 0.9767 | 0.7300 | 0.8300 | 178,500 | -0.01(-1.19%) |
Dec 30, 2019 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 90,564 | -0.09(-9.24%) |
Dec 27, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.9255 | 37,600 | -0.00(-0.48%) |
Dec 26, 2019 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 56,588 | +0.01(+1.11%) |
Dec 24, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9198 | 33,600 | -0.02(-2.04%) |
Dec 23, 2019 | 0.9800 | 1.000 | 0.9390 | 0.9390 | 46,119 | -0.04(-4.18%) |
Dec 20, 2019 | 0.9801 | 1.007 | 0.9400 | 0.9800 | 56,200 | -0.03(-2.97%) |
Dec 19, 2019 | 1.010 | 1.020 | 0.9801 | 1.010 | 8,050 | +0.01(+0.75%) |
Dec 18, 2019 | 1.020 | 1.020 | 0.9801 | 1.002 | 14,653 | -0.00(-0.25%) |
Dec 17, 2019 | 1.020 | 1.020 | 0.9801 | 1.005 | 28,737 | -0.02(-1.47%) |
Dec 16, 2019 | 1.010 | 1.020 | 0.9800 | 1.020 | 8,258 | +0.01(+0.99%) |
Dec 13, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.00%) |
Dec 12, 2019 | 1.010 | 1.010 | 0.9500 | 1.010 | 25,158 | -0.01(-0.98%) |
Dec 11, 2019 | 0.9800 | 1.020 | 0.9800 | 1.020 | 856 | +0.00(+0.00%) |
Dec 10, 2019 | 1.010 | 1.020 | 0.9751 | 1.020 | 12,242 | +0.05(+5.13%) |
Dec 09, 2019 | 1.020 | 1.020 | 0.9700 | 0.9702 | 12,393 | +0.00(+0.02%) |
Dec 06, 2019 | 1.000 | 1.020 | 0.9700 | 0.9700 | 27,600 | -0.04(-3.96%) |
Dec 05, 2019 | 0.9800 | 1.010 | 0.9500 | 1.010 | 15,247 | +0.04(+4.12%) |
Dec 04, 2019 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 16,094 | -0.02(-2.02%) |
Dec 03, 2019 | 1.030 | 1.030 | 0.9668 | 0.9900 | 23,688 | -0.01(-0.64%) |
Dec 02, 2019 | 1.020 | 1.030 | 0.9800 | 0.9964 | 6,000 | -0.02(-2.31%) |
Nov 29, 2019 | 1.030 | 1.030 | 0.9682 | 1.020 | 11,900 | +0.05(+5.69%) |
Nov 27, 2019 | 1.020 | 1.020 | 0.9651 | 0.9651 | 18,700 | -0.05(-4.46%) |
Nov 26, 2019 | 0.9600 | 1.030 | 0.9600 | 1.010 | 1,847 | +0.01(+1.35%) |
Nov 25, 2019 | 0.9700 | 1.000 | 0.9600 | 0.9966 | 8,477 | +0.03(+3.30%) |
Nov 22, 2019 | 1.000 | 1.030 | 0.9600 | 0.9648 | 8,800 | -0.04(-3.52%) |
Nov 21, 2019 | 0.9600 | 1.000 | 0.9600 | 1.000 | 4,437 | +0.04(+4.17%) |
Nov 20, 2019 | 1.030 | 1.070 | 0.9600 | 0.9600 | 30,470 | +0.01(+1.05%) |
Nov 19, 2019 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 18,632 | -0.05(-5.00%) |
Nov 18, 2019 | 0.9900 | 1.000 | 0.9500 | 1.000 | 13,272 | +0.00(+0.00%) |
Nov 15, 2019 | 1.070 | 1.070 | 0.9500 | 1.000 | 35,300 | -0.03(-2.91%) |
Nov 14, 2019 | 1.050 | 1.113 | 0.9900 | 1.030 | 22,498 | +0.00(+0.00%) |
Nov 13, 2019 | 1.030 | 1.080 | 1.000 | 1.030 | 64,940 | +0.03(+3.00%) |
Nov 12, 2019 | 1.040 | 1.040 | 1.000 | 1.000 | 10,416 | -0.03(-2.91%) |
Nov 11, 2019 | 1.040 | 1.040 | 1.002 | 1.030 | 1,748 | +0.02(+1.98%) |
Nov 08, 2019 | 0.9900 | 1.030 | 0.9900 | 1.010 | 17,200 | +0.06(+6.32%) |
Nov 07, 2019 | 1.000 | 1.040 | 0.9500 | 0.9500 | 9,893 | -0.06(-5.93%) |
Nov 06, 2019 | 1.050 | 1.050 | 0.9500 | 1.010 | 13,625 | +0.03(+3.05%) |
Nov 05, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 11,395 | -0.01(-1.01%) |
Nov 04, 2019 | 1.000 | 1.050 | 0.9300 | 0.9900 | 21,273 | +0.01(+1.21%) |
Nov 01, 2019 | 0.9749 | 0.9855 | 0.9651 | 0.9782 | 11,800 | -0.02(-1.93%) |
Oct 31, 2019 | 1.012 | 1.020 | 0.9500 | 0.9975 | 3,854 | +0.01(+0.76%) |
Oct 30, 2019 | 0.9700 | 1.000 | 0.9000 | 0.9900 | 13,772 | +0.01(+1.02%) |
Oct 29, 2019 | 1.000 | 1.000 | 0.9707 | 0.9800 | 5,535 | -0.02(-2.00%) |
Oct 28, 2019 | 0.9900 | 1.000 | 0.9545 | 1.000 | 9,096 | +0.01(+1.48%) |
Oct 25, 2019 | 0.9000 | 0.9900 | 0.9000 | 0.9854 | 4,800 | +0.06(+7.02%) |
Oct 24, 2019 | 0.9450 | 1.019 | 0.9203 | 0.9208 | 8,820 | +0.02(+2.31%) |
Oct 23, 2019 | 1.000 | 1.029 | 0.9000 | 0.9000 | 27,254 | -0.10(-10.45%) |
Oct 22, 2019 | 1.080 | 1.080 | 0.9800 | 1.005 | 18,323 | +0.00(+0.50%) |
Oct 21, 2019 | 1.060 | 1.060 | 0.9250 | 1.000 | 128,563 | -0.06(-5.66%) |
Oct 18, 2019 | 1.080 | 1.104 | 1.032 | 1.060 | 4,700 | -0.01(-0.93%) |
Oct 17, 2019 | 1.170 | 1.210 | 1.070 | 1.070 | 67,875 | -0.11(-9.31%) |
Oct 16, 2019 | 1.160 | 1.194 | 1.110 | 1.180 | 11,431 | +0.05(+4.42%) |
Oct 15, 2019 | 1.200 | 1.200 | 1.110 | 1.130 | 7,384 | -0.07(-5.83%) |
Oct 14, 2019 | 1.140 | 1.210 | 1.130 | 1.200 | 20,070 | +0.05(+4.28%) |
Oct 11, 2019 | 1.100 | 1.161 | 1.100 | 1.151 | 7,000 | +0.05(+4.61%) |
Oct 10, 2019 | 1.150 | 1.150 | 1.100 | 1.100 | 7,981 | +0.00(+0.00%) |
Oct 09, 2019 | 1.130 | 1.150 | 1.100 | 1.100 | 12,839 | -0.03(-2.65%) |
Oct 08, 2019 | 1.120 | 1.140 | 1.080 | 1.130 | 8,269 | +0.02(+1.80%) |
Oct 07, 2019 | 1.120 | 1.150 | 1.110 | 1.110 | 12,204 | -0.01(-0.89%) |
Oct 04, 2019 | 1.150 | 1.200 | 1.120 | 1.120 | 61,700 | -0.08(-6.35%) |
Oct 03, 2019 | 1.083 | 1.210 | 1.020 | 1.196 | 191,181 | +0.15(+13.90%) |
Oct 02, 2019 | 1.120 | 1.139 | 1.000 | 1.050 | 65,374 | -0.05(-4.55%) |
Oct 01, 2019 | 1.100 | 1.100 | 1.050 | 1.100 | 7,401 | +0.01(+0.92%) |
Sep 30, 2019 | 1.050 | 1.100 | 1.050 | 1.090 | 3,374 | +0.06(+5.83%) |
Sep 27, 2019 | 1.050 | 1.080 | 1.030 | 1.030 | 11,600 | -0.02(-1.80%) |
Sep 26, 2019 | 1.030 | 1.080 | 1.030 | 1.049 | 15,856 | +0.05(+4.89%) |
Sep 25, 2019 | 1.030 | 1.090 | 1.000 | 1.000 | 51,126 | -0.05(-4.76%) |
Sep 24, 2019 | 1.080 | 1.100 | 1.050 | 1.050 | 14,334 | -0.09(-7.99%) |
Sep 23, 2019 | 1.190 | 1.200 | 1.141 | 1.141 | 21,493 | -0.05(-4.10%) |
Sep 20, 2019 | 1.190 | 1.200 | 1.092 | 1.190 | 104,900 | +0.01(+0.85%) |
Sep 19, 2019 | 1.000 | 1.190 | 0.9100 | 1.180 | 89,164 | +0.18(+18.00%) |
Sep 18, 2019 | 1.010 | 1.040 | 0.9700 | 1.000 | 38,641 | -0.01(-0.70%) |
Sep 17, 2019 | 1.001 | 1.050 | 0.9900 | 1.007 | 16,813 | -0.05(-5.00%) |
Sep 16, 2019 | 1.050 | 1.190 | 0.9900 | 1.060 | 110,703 | +0.02(+1.47%) |
Sep 13, 2019 | 0.8501 | 1.069 | 0.8500 | 1.045 | 81,600 | +0.15(+17.37%) |
Sep 12, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | 41,087 | +0.06(+7.23%) |
Sep 11, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 24,686 | +0.05(+6.41%) |
Sep 10, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 32,840 | -0.04(-4.88%) |
Sep 09, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 41,021 | +0.03(+3.27%) |
Sep 06, 2019 | 0.8050 | 0.8340 | 0.7900 | 0.7940 | 25,200 | -0.01(-0.77%) |
Sep 05, 2019 | 0.8190 | 0.8300 | 0.7500 | 0.8002 | 19,179 | +0.01(+0.65%) |
Sep 04, 2019 | 0.7500 | 0.8300 | 0.7450 | 0.7950 | 32,348 | +0.03(+3.92%) |
Sep 03, 2019 | 0.7911 | 0.8000 | 0.7400 | 0.7650 | 48,261 | -0.03(-3.16%) |
Aug 30, 2019 | 0.7711 | 0.8200 | 0.7711 | 0.7900 | 36,400 | -0.01(-1.25%) |
Aug 29, 2019 | 0.7534 | 0.8200 | 0.7534 | 0.8000 | 58,546 | +0.04(+4.58%) |
Aug 28, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.7650 | 17,459 | +0.01(+0.66%) |
Aug 27, 2019 | 0.7500 | 0.7689 | 0.7500 | 0.7600 | 6,553 | -0.01(-1.30%) |
Aug 26, 2019 | 0.7675 | 0.8194 | 0.7675 | 0.7700 | 19,748 | -0.02(-2.53%) |
Aug 23, 2019 | 0.8300 | 0.8300 | 0.7544 | 0.7900 | 45,200 | -0.04(-5.28%) |
Aug 22, 2019 | 0.8100 | 0.8558 | 0.8100 | 0.8340 | 101,585 | +0.02(+2.41%) |
Aug 21, 2019 | 0.8400 | 0.8400 | 0.7601 | 0.8144 | 20,844 | +0.01(+1.80%) |
Aug 20, 2019 | 0.8300 | 0.8400 | 0.7700 | 0.8000 | 43,458 | -0.04(-4.85%) |
Aug 19, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8408 | 20,288 | -0.02(-2.23%) |
Aug 16, 2019 | 0.8600 | 0.8790 | 0.8100 | 0.8600 | 83,400 | -0.03(-2.90%) |
Aug 15, 2019 | 0.8500 | 0.8857 | 0.8000 | 0.8857 | 81,853 | +0.02(+1.80%) |
Aug 14, 2019 | 0.8600 | 0.9046 | 0.8600 | 0.8700 | 69,380 | -0.03(-3.32%) |
Aug 13, 2019 | 0.9600 | 0.9600 | 0.8400 | 0.8999 | 17,424 | -0.02(-2.18%) |
Aug 12, 2019 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 10,788 | -0.00(-0.07%) |
Aug 09, 2019 | 0.9314 | 0.9660 | 0.9000 | 0.9206 | 29,900 | -0.01(-1.54%) |
Aug 08, 2019 | 1.120 | 1.120 | 0.9314 | 0.9350 | 71,946 | -0.02(-2.60%) |
Aug 07, 2019 | 0.9900 | 0.9900 | 0.9300 | 0.9600 | 13,257 | -0.04(-3.72%) |
Aug 06, 2019 | 1.000 | 1.000 | 0.9554 | 0.9971 | 35,502 | -0.00(-0.29%) |
Aug 05, 2019 | 0.9400 | 1.000 | 0.8283 | 1.000 | 28,390 | +0.06(+6.38%) |
Aug 02, 2019 | 0.9300 | 0.9900 | 0.9001 | 0.9400 | 27,000 | +0.04(+4.28%) |
Aug 01, 2019 | 0.9900 | 0.9900 | 0.9014 | 0.9014 | 18,903 | -0.05(-5.12%) |
Jul 31, 2019 | 0.9450 | 0.9900 | 0.9450 | 0.9500 | 17,035 | +0.05(+5.56%) |
Jul 30, 2019 | 0.9600 | 1.000 | 0.9000 | 0.9000 | 28,188 | -0.08(-8.16%) |
Jul 29, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 16,108 | -0.01(-1.01%) |
Jul 26, 2019 | 1.010 | 1.020 | 0.9652 | 0.9900 | 10,900 | +0.02(+1.55%) |
Jul 25, 2019 | 1.030 | 1.030 | 0.9500 | 0.9749 | 22,502 | -0.02(-2.16%) |
Jul 24, 2019 | 1.020 | 1.050 | 0.9501 | 0.9964 | 40,848 | -0.03(-3.26%) |
Jul 23, 2019 | 1.020 | 1.040 | 1.000 | 1.030 | 52,366 | +0.03(+3.00%) |
Jul 22, 2019 | 0.9700 | 1.050 | 0.9700 | 1.000 | 73,559 | +0.00(+0.00%) |
Jul 19, 2019 | 1.010 | 1.010 | 0.9650 | 1.000 | 23,100 | -0.02(-1.96%) |
Jul 18, 2019 | 0.9300 | 1.020 | 0.9300 | 1.020 | 119,416 | +0.06(+6.25%) |
Jul 17, 2019 | 0.9600 | 1.000 | 0.9202 | 0.9600 | 73,317 | -0.01(-1.03%) |
Jul 16, 2019 | 0.9400 | 0.9900 | 0.8600 | 0.9700 | 157,046 | +0.01(+1.04%) |
Jul 15, 2019 | 0.8600 | 1.270 | 0.8600 | 0.9600 | 2,405,805 | +0.14(+17.07%) |
Jul 12, 2019 | 0.8697 | 0.8698 | 0.8200 | 0.8200 | 23,500 | -0.04(-5.16%) |
Jul 11, 2019 | 0.8800 | 0.8844 | 0.8600 | 0.8646 | 16,307 | -0.01(-0.62%) |
Jul 10, 2019 | 0.8745 | 0.9000 | 0.8700 | 0.8700 | 16,691 | +0.00(+0.00%) |
Jul 09, 2019 | 0.9197 | 0.9197 | 0.8700 | 0.8700 | 9,009 | -0.00(-0.02%) |
Jul 08, 2019 | 0.9200 | 0.9200 | 0.8701 | 0.8702 | 3,012 | -0.03(-3.57%) |
Jul 05, 2019 | 0.8990 | 0.9051 | 0.8501 | 0.9024 | 28,900 | -0.00(-0.30%) |
Jul 03, 2019 | 0.8510 | 0.9075 | 0.8510 | 0.9051 | 10,100 | +0.03(+3.92%) |
Jul 02, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8710 | 8,699 | +0.02(+2.47%) |
Jul 01, 2019 | 0.8600 | 0.9001 | 0.8500 | 0.8500 | 31,784 | +0.00(+0.00%) |
Jun 28, 2019 | 0.9040 | 0.9199 | 0.8500 | 0.8500 | 76,300 | -0.03(-3.41%) |
Jun 27, 2019 | 0.8900 | 0.9200 | 0.8500 | 0.8800 | 22,260 | -0.04(-4.35%) |
Jun 26, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.9200 | 32,689 | +0.07(+8.21%) |
Jun 25, 2019 | 0.9352 | 0.9456 | 0.8502 | 0.8502 | 15,929 | -0.04(-4.47%) |
Jun 24, 2019 | 0.9196 | 0.9315 | 0.8800 | 0.8900 | 35,095 | -0.06(-5.88%) |
Jun 21, 2019 | 0.9066 | 0.9456 | 0.9066 | 0.9456 | 8,000 | +0.02(+1.68%) |
Jun 20, 2019 | 0.9100 | 0.9599 | 0.8900 | 0.9300 | 18,675 | +0.01(+1.09%) |
Jun 19, 2019 | 0.9031 | 0.9603 | 0.9031 | 0.9200 | 9,115 | -0.03(-3.08%) |
Jun 18, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9492 | 80,149 | -0.00(-0.08%) |
Jun 17, 2019 | 0.9400 | 0.9600 | 0.9000 | 0.9500 | 21,263 | +0.05(+5.56%) |
Jun 14, 2019 | 0.9200 | 0.9750 | 0.9000 | 0.9000 | 41,700 | -0.06(-6.24%) |
Jun 13, 2019 | 1.050 | 1.140 | 0.9300 | 0.9599 | 224,703 | +0.06(+6.66%) |
Jun 12, 2019 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 7,808 | -0.00(-0.22%) |
Jun 11, 2019 | 0.8800 | 0.9688 | 0.8800 | 0.9020 | 4,461 | -0.03(-3.01%) |
Jun 10, 2019 | 0.8800 | 0.9780 | 0.8800 | 0.9300 | 31,521 | +0.05(+5.68%) |
Jun 07, 2019 | 0.9100 | 0.9600 | 0.8800 | 0.8800 | 50,100 | -0.04(-4.35%) |
Jun 06, 2019 | 1.050 | 1.093 | 0.9120 | 0.9200 | 18,030 | +0.01(+1.10%) |
Jun 05, 2019 | 0.9312 | 0.9848 | 0.9100 | 0.9100 | 35,160 | -0.05(-5.21%) |
Jun 04, 2019 | 0.9500 | 0.9975 | 0.9100 | 0.9600 | 37,148 | +0.00(+0.00%) |