Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.050	1.080	1.030	1.030	45,400	-0.06(-5.50%)
May 30, 2019	1.110	1.140	1.040	1.090	63,630	-0.04(-3.54%)
May 29, 2019	1.170	1.180	1.100	1.130	79,268	-0.03(-2.59%)
May 28, 2019	1.150	1.190	1.150	1.160	15,031	-0.01(-0.85%)
May 24, 2019	1.150	1.190	1.150	1.170	13,200	+0.02(+1.74%)
May 23, 2019	1.150	1.190	1.150	1.150	11,228	-0.02(-1.71%)
May 22, 2019	1.200	1.210	1.121	1.170	44,823	-0.02(-1.68%)
May 21, 2019	1.140	1.220	1.130	1.190	85,931	+0.02(+1.71%)
May 20, 2019	1.190	1.230	1.130	1.170	130,127	-0.02(-1.68%)
May 17, 2019	1.130	1.190	1.130	1.190	91,700	+0.06(+5.31%)
May 16, 2019	1.180	1.230	1.120	1.130	74,583	-0.06(-5.04%)
May 15, 2019	1.160	1.230	1.130	1.190	124,011	+0.03(+2.59%)
May 14, 2019	1.100	1.170	1.040	1.160	121,853	+0.08(+7.41%)
May 13, 2019	1.090	1.110	1.030	1.080	120,952	-0.03(-2.70%)
May 10, 2019	1.110	1.140	1.100	1.110	142,100	-0.02(-1.77%)
May 09, 2019	1.160	1.200	1.120	1.130	182,315	-0.17(-13.08%)
May 08, 2019	1.160	1.320	1.140	1.300	522,852	+0.05(+4.00%)
May 07, 2019	1.200	1.260	1.170	1.250	1,250,625	-0.04(-3.10%)
May 06, 2019	1.530	1.700	1.210	1.290	31,317,244	+0.42(+48.28%)
May 03, 2019	0.7954	0.8750	0.7954	0.8700	45,400	+0.05(+6.10%)
May 02, 2019	0.8400	0.8400	0.8000	0.8200	14,637	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.