Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
11.01
11.01
10.93
10.93
518,847
+0.06(+0.54%)
May 30, 2006
10.93
10.93
10.78
10.87
8,451
+0.00(+0.04%)
May 26, 2006
10.98
11.01
10.85
10.87
3,841
-0.11(-1.03%)
May 25, 2006
11.29
11.32
10.67
10.98
144,144
+0.14(+1.33%)
May 24, 2006
10.97
10.97
10.45
10.84
23,283
+0.10(+0.95%)
May 23, 2006
10.58
10.83
10.58
10.74
35,380
+0.24(+2.27%)
May 22, 2006
10.80
10.86
10.42
10.50
20,440
-0.54(-4.88%)
May 19, 2006
11.01
11.05
10.80
11.04
34,358
-0.02(-0.14%)
May 18, 2006
11.31
11.31
11.05
11.05
11,269
-0.17(-1.53%)
May 17, 2006
11.21
11.27
11.08
11.23
27,356
-0.10(-0.86%)
May 16, 2006
11.04
11.32
10.99
11.32
199,929
+0.20(+1.83%)
May 15, 2006
11.25
11.37
10.39
11.12
72,453
-0.11(-0.94%)
May 12, 2006
11.32
11.32
11.13
11.23
168,024
-0.09(-0.83%)
May 11, 2006
11.23
11.37
11.13
11.32
223,492
+0.09(+0.83%)
May 10, 2006
11.10
11.52
11.10
11.23
357,292
-0.21(-1.87%)
May 09, 2006
10.54
11.52
10.54
11.44
198,590
+0.90(+8.52%)
May 08, 2006
10.42
10.58
10.42
10.54
14,831
+0.00(+0.00%)
May 05, 2006
10.12
10.91
10.12
10.54
184,605
+0.14(+1.35%)
May 04, 2006
10.64
10.99
10.05
10.40
151,074
-0.32(-3.02%)
May 03, 2006
11.10
11.19
10.61
10.73
59,806
+0.06(+0.59%)
May 02, 2006
10.95
10.95
10.13
10.66
115,189
-0.27(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.