Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.45	28.74	28.02	28.71	42,973	+0.33(+1.15%)
May 30, 2017	28.74	28.74	28.34	28.38	19,485	-0.40(-1.39%)
May 26, 2017	28.16	28.85	28.02	28.78	36,247	+0.54(+1.93%)
May 25, 2017	28.53	28.60	28.07	28.23	44,488	-0.22(-0.77%)
May 24, 2017	28.27	28.63	27.94	28.45	52,565	+0.22(+0.77%)
May 23, 2017	27.98	28.31	27.87	28.23	29,363	+0.29(+1.04%)
May 22, 2017	27.18	27.98	27.18	27.94	47,551	+0.69(+2.53%)
May 19, 2017	27.25	27.72	27.18	27.25	53,309	+0.00(+0.00%)
May 18, 2017	27.07	27.54	26.93	27.25	50,267	+0.25(+0.94%)
May 17, 2017	27.33	27.47	27.00	27.00	69,991	-0.73(-2.62%)
May 16, 2017	27.29	27.80	27.04	27.73	76,307	+0.54(+2.01%)
May 15, 2017	27.22	27.25	27.04	27.18	63,420	+0.04(+0.13%)
May 12, 2017	27.18	27.36	26.89	27.14	85,434	-0.07(-0.27%)
May 11, 2017	27.18	27.36	27.04	27.22	94,898	-0.04(-0.13%)
May 10, 2017	27.22	27.43	27.11	27.25	54,889	-0.07(-0.27%)
May 09, 2017	27.36	27.54	27.18	27.33	51,944	-0.11(-0.40%)
May 08, 2017	27.40	27.58	27.11	27.43	50,664	+0.00(+0.00%)
May 05, 2017	27.47	27.58	27.33	27.43	62,143	-0.04(-0.13%)
May 04, 2017	27.62	27.80	27.18	27.47	42,400	-0.07(-0.26%)
May 03, 2017	28.05	28.27	27.47	27.54	66,579	-0.73(-2.57%)
May 02, 2017	28.13	28.27	27.91	28.27	47,125	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.