Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.67	37.85	36.67	37.85	66,787	+1.34(+3.67%)
May 27, 2021	36.71	37.12	35.98	36.51	120,661	+0.10(+0.27%)
May 26, 2021	37.64	37.64	35.87	36.41	127,804	-0.64(-1.73%)
May 25, 2021	39.12	39.80	36.58	37.05	122,559	-1.89(-4.85%)
May 24, 2021	40.30	40.74	38.25	38.94	135,964	-1.11(-2.77%)
May 21, 2021	40.00	40.99	38.90	40.05	75,539	+0.36(+0.91%)
May 20, 2021	38.60	39.84	38.21	39.69	50,685	+1.18(+3.06%)
May 19, 2021	36.57	38.90	36.04	38.51	63,089	+0.73(+1.93%)
May 18, 2021	37.54	38.47	37.54	37.78	56,395	+0.09(+0.24%)
May 17, 2021	37.87	38.21	36.72	37.69	63,306	-0.30(-0.79%)
May 14, 2021	36.32	38.06	36.15	37.99	54,086	+1.84(+5.09%)
May 13, 2021	36.69	38.23	35.78	36.15	62,989	-0.12(-0.33%)
May 12, 2021	37.25	39.24	36.05	36.27	83,397	-1.54(-4.07%)
May 11, 2021	37.22	39.29	36.82	37.81	106,661	-1.03(-2.65%)
May 10, 2021	40.89	41.29	38.73	38.84	87,928	-2.05(-5.01%)
May 07, 2021	40.33	41.80	40.05	40.89	52,423	+0.94(+2.35%)
May 06, 2021	38.14	39.99	36.27	39.95	157,122	+2.20(+5.83%)
May 05, 2021	37.97	39.13	37.22	37.75	68,087	-0.20(-0.53%)
May 04, 2021	40.54	41.09	37.94	37.95	114,572	-3.54(-8.53%)
May 03, 2021	41.18	42.00	40.42	41.49	104,205	+1.36(+3.39%)
Apr 30, 2021	41.38	42.30	39.81	40.13	93,900	-2.20(-5.20%)
Apr 29, 2021	40.54	42.62	40.54	42.33	98,423	+2.49(+6.25%)
Apr 28, 2021	39.57	40.08	39.05	39.84	42,113	+0.00(+0.00%)
Apr 27, 2021	41.11	41.24	39.31	39.84	72,174	-0.65(-1.61%)
Apr 26, 2021	38.73	40.97	38.73	40.49	67,611	+2.03(+5.28%)
Apr 23, 2021	37.89	39.60	37.89	38.46	68,900	+0.66(+1.75%)
Apr 22, 2021	37.59	38.88	37.16	37.80	76,943	+0.30(+0.80%)
Apr 21, 2021	34.79	37.65	34.01	37.50	96,199	+2.46(+7.02%)
Apr 20, 2021	36.41	36.73	34.84	35.04	115,937	-1.76(-4.78%)
Apr 19, 2021	36.91	37.17	36.37	36.80	84,161	-0.53(-1.42%)
Apr 16, 2021	38.12	38.12	37.02	37.33	57,200	-0.27(-0.72%)
Apr 15, 2021	38.78	38.78	37.26	37.60	88,114	-0.52(-1.36%)
Apr 14, 2021	37.98	38.64	36.86	38.12	65,116	+0.66(+1.76%)
Apr 13, 2021	37.33	37.80	36.39	37.46	71,168	+0.01(+0.03%)
Apr 12, 2021	38.90	38.96	36.91	37.45	53,670	-0.62(-1.63%)
Apr 09, 2021	37.49	38.24	36.87	38.07	54,900	+0.32(+0.85%)
Apr 08, 2021	37.00	37.94	36.45	37.75	100,560	+0.75(+2.03%)
Apr 07, 2021	37.54	37.63	36.70	37.00	65,043	-0.83(-2.19%)
Apr 06, 2021	39.09	39.83	37.29	37.83	97,545	-1.35(-3.45%)
Apr 05, 2021	39.00	39.40	38.00	39.18	71,418	+0.86(+2.24%)
Apr 01, 2021	37.95	39.46	37.80	38.32	106,300	+0.65(+1.73%)
Mar 31, 2021	36.70	38.51	36.70	37.67	156,317	+0.98(+2.67%)
Mar 30, 2021	35.80	37.51	35.29	36.69	187,100	+1.07(+3.00%)
Mar 29, 2021	37.31	38.14	35.52	35.62	148,164	-2.35(-6.19%)
Mar 26, 2021	40.07	40.34	36.60	37.97	151,700	-1.15(-2.94%)
Mar 25, 2021	36.76	39.39	35.03	39.12	205,083	+1.03(+2.70%)
Mar 24, 2021	40.43	40.97	37.77	38.09	172,862	-1.52(-3.84%)
Mar 23, 2021	42.54	42.54	39.12	39.61	154,686	-2.19(-5.24%)
Mar 22, 2021	41.18	42.26	40.69	41.80	149,760	+0.95(+2.33%)
Mar 19, 2021	40.41	42.15	40.41	40.85	427,700	+0.04(+0.10%)
Mar 18, 2021	43.54	43.54	40.56	40.81	204,574	-3.29(-7.46%)
Mar 17, 2021	41.41	44.40	40.50	44.10	148,949	+2.07(+4.93%)
Mar 16, 2021	45.45	45.55	41.83	42.03	179,778	-2.24(-5.06%)
Mar 15, 2021	48.69	50.30	43.57	44.27	261,461	-4.47(-9.17%)
Mar 12, 2021	47.16	50.85	47.11	48.74	331,900	+0.96(+2.01%)
Mar 11, 2021	45.59	48.90	45.16	47.78	253,234	+3.16(+7.08%)
Mar 10, 2021	45.70	47.05	44.52	44.62	121,757	-0.53(-1.17%)
Mar 09, 2021	43.07	46.31	42.50	45.15	168,646	+2.75(+6.49%)
Mar 08, 2021	43.47	43.78	41.81	42.40	173,611	-0.65(-1.51%)
Mar 05, 2021	43.37	43.98	39.09	43.05	277,500	+0.42(+0.99%)
Mar 04, 2021	44.76	46.12	41.57	42.63	324,185	-3.00(-6.57%)
Mar 03, 2021	47.70	48.35	45.10	45.63	151,683	-2.02(-4.24%)
Mar 02, 2021	47.76	48.59	47.08	47.65	308,547	-0.14(-0.29%)
Mar 01, 2021	45.69	47.86	45.08	47.79	178,618	+3.45(+7.78%)
Feb 26, 2021	46.00	47.08	43.76	44.34	275,400	-2.96(-6.26%)
Feb 25, 2021	47.20	49.31	46.84	47.30	345,522	+0.07(+0.15%)
Feb 24, 2021	43.97	47.89	43.97	47.23	288,892	+4.14(+9.61%)
Feb 23, 2021	41.65	43.27	39.75	43.09	532,951	+0.24(+0.56%)
Feb 22, 2021	41.02	42.99	41.00	42.85	151,793	+1.37(+3.30%)
Feb 19, 2021	40.15	42.18	40.07	41.48	133,600	+1.25(+3.11%)
Feb 18, 2021	41.18	41.47	38.10	40.23	319,193	-1.60(-3.83%)
Feb 17, 2021	41.75	42.20	39.80	41.83	255,954	-0.03(-0.07%)
Feb 16, 2021	42.16	42.81	41.02	41.86	231,702	+0.81(+1.97%)
Feb 12, 2021	39.51	42.08	39.00	41.05	235,300	+1.32(+3.32%)
Feb 11, 2021	38.77	39.92	36.66	39.73	347,284	+1.19(+3.09%)
Feb 10, 2021	39.43	39.65	36.52	38.54	562,102	+1.72(+4.67%)
Feb 09, 2021	33.20	38.47	32.79	36.82	544,207	+3.77(+11.41%)
Feb 08, 2021	31.34	33.87	30.71	33.05	312,525	+2.14(+6.92%)
Feb 05, 2021	30.31	30.91	29.51	30.91	197,600	+1.40(+4.74%)
Feb 04, 2021	28.00	30.35	27.94	29.51	306,357	+1.68(+6.04%)
Feb 03, 2021	26.42	28.00	26.32	27.83	229,347	+1.48(+5.62%)
Feb 02, 2021	26.50	26.69	25.78	26.35	136,199	+0.39(+1.50%)
Feb 01, 2021	25.41	26.10	25.12	25.96	110,517	+0.56(+2.20%)
Jan 29, 2021	26.34	26.92	25.00	25.40	172,800	-1.05(-3.97%)
Jan 28, 2021	26.20	27.43	25.91	26.45	180,242	+0.22(+0.84%)
Jan 27, 2021	27.83	28.09	26.07	26.23	219,729	-2.41(-8.41%)
Jan 26, 2021	28.82	29.08	27.83	28.64	205,851	+0.13(+0.46%)
Jan 25, 2021	27.11	29.25	27.11	28.51	242,548	+1.37(+5.05%)
Jan 22, 2021	25.79	27.28	25.79	27.14	184,700	+0.97(+3.71%)
Jan 21, 2021	26.88	27.05	25.52	26.17	142,464	-0.66(-2.46%)
Jan 20, 2021	27.64	28.24	26.56	26.83	179,710	-0.67(-2.44%)
Jan 19, 2021	26.50	27.65	26.10	27.50	249,927	+1.60(+6.18%)
Jan 15, 2021	26.44	26.89	25.00	25.90	284,800	-0.54(-2.04%)
Jan 14, 2021	23.76	27.14	23.55	26.44	518,838	+3.22(+13.87%)
Jan 13, 2021	24.15	24.17	23.00	23.22	127,229	-1.01(-4.17%)
Jan 12, 2021	23.94	24.70	23.66	24.23	116,959	+0.40(+1.68%)
Jan 11, 2021	22.80	23.84	22.79	23.83	135,705	+0.56(+2.41%)
Jan 08, 2021	23.67	23.67	22.61	23.27	119,200	-0.14(-0.60%)
Jan 07, 2021	22.53	23.86	22.37	23.41	346,294	+1.08(+4.84%)
Jan 06, 2021	21.56	22.49	21.40	22.33	272,170	+1.08(+5.08%)
Jan 05, 2021	20.50	21.58	20.30	21.25	240,147	+0.75(+3.66%)
Jan 04, 2021	20.99	21.08	20.26	20.50	124,291	-0.49(-2.33%)
Dec 31, 2020		20.99	20.99	20.99	135,464	+0.03(+0.14%)
Dec 30, 2020	20.63	21.05	20.39	20.96	135,464	+0.28(+1.35%)
Dec 29, 2020	21.33	21.60	20.27	20.68	119,590	-0.65(-3.05%)
Dec 28, 2020	21.35	21.61	21.10	21.33	154,888	+0.01(+0.05%)
Dec 24, 2020	21.56	21.56	20.95	21.32	65,700	-0.08(-0.37%)
Dec 23, 2020	20.55	21.95	20.55	21.40	189,257	+0.94(+4.59%)
Dec 22, 2020	20.27	20.75	19.91	20.46	150,440	+0.22(+1.09%)
Dec 21, 2020	20.00	20.40	19.69	20.24	205,754	-0.14(-0.69%)
Dec 18, 2020	20.94	21.00	20.20	20.38	235,100	-0.41(-1.97%)
Dec 17, 2020	20.15	20.79	19.83	20.79	197,124	+0.64(+3.18%)
Dec 16, 2020	20.53	20.54	20.01	20.15	197,194	-0.42(-2.04%)
Dec 15, 2020	21.12	21.30	20.45	20.57	183,687	-0.39(-1.86%)
Dec 14, 2020	21.88	21.88	20.91	20.96	136,681	-0.51(-2.38%)
Dec 11, 2020	21.58	21.96	21.16	21.47	69,800	-0.35(-1.60%)
Dec 10, 2020	21.14	21.92	21.00	21.82	94,764	+0.42(+1.96%)
Dec 09, 2020	22.55	22.55	21.02	21.40	358,513	-0.92(-4.12%)
Dec 08, 2020	22.12	22.59	22.08	22.32	129,720	+0.12(+0.54%)
Dec 07, 2020	21.95	22.42	21.93	22.20	212,607	+0.17(+0.77%)
Dec 04, 2020	21.06	22.67	21.01	22.03	356,800	+1.06(+5.05%)
Dec 03, 2020	21.29	21.70	20.86	20.97	199,998	-1.71(-7.54%)
Dec 02, 2020	22.65	23.08	22.47	22.68	165,949	-0.06(-0.26%)
Dec 01, 2020	24.29	24.29	22.48	22.74	320,946	-0.24(-1.04%)
Nov 30, 2020	24.23	24.23	22.95	22.98	493,380	-1.02(-4.25%)
Nov 27, 2020	23.56	24.20	23.13	24.00	221,500	-0.04(-0.17%)
Nov 25, 2020	24.82	25.21	23.31	24.04	387,000	-0.58(-2.36%)
Nov 24, 2020	23.22	24.92	22.02	24.62	980,413	+5.03(+25.68%)
Nov 23, 2020	20.19	20.41	19.55	19.59	133,653	-0.49(-2.44%)
Nov 20, 2020	19.79	20.33	19.72	20.08	117,600	+0.11(+0.55%)
Nov 19, 2020	20.28	20.49	19.85	19.97	102,979	-0.29(-1.43%)
Nov 18, 2020	20.99	21.30	20.24	20.26	133,951	-0.54(-2.60%)
Nov 17, 2020	20.34	20.94	19.75	20.80	134,378	+0.39(+1.91%)
Nov 16, 2020	19.50	20.42	19.38	20.41	252,843	+1.27(+6.64%)
Nov 13, 2020	18.98	19.51	18.72	19.14	139,100	+0.39(+2.08%)
Nov 12, 2020	19.12	19.21	18.42	18.75	120,971	-0.66(-3.40%)
Nov 11, 2020	19.14	19.44	18.25	19.41	127,769	+0.36(+1.89%)
Nov 10, 2020	19.12	19.70	18.74	19.05	126,632	+0.27(+1.44%)
Nov 09, 2020	17.72	19.61	17.49	18.78	233,476	+2.00(+11.92%)
Nov 06, 2020	17.82	18.01	16.42	16.78	162,800	-0.95(-5.36%)
Nov 05, 2020	16.46	18.00	16.46	17.73	193,485	+1.47(+9.04%)
Nov 04, 2020	16.94	17.02	16.18	16.26	247,466	-0.70(-4.13%)
Nov 03, 2020	17.24	17.43	16.89	16.96	233,095	-0.12(-0.70%)
Nov 02, 2020	17.68	18.00	17.00	17.08	150,647	-0.33(-1.90%)
Oct 30, 2020	18.37	18.50	17.30	17.41	200,100	-0.99(-5.38%)
Oct 29, 2020	19.10	19.28	18.22	18.40	188,951	-0.68(-3.56%)
Oct 28, 2020	19.00	19.29	18.38	19.08	96,991	-0.18(-0.93%)
Oct 27, 2020	20.16	20.20	19.06	19.26	123,278	-1.01(-4.98%)
Oct 26, 2020	20.80	20.97	20.07	20.27	103,952	-0.07(-0.34%)
Oct 23, 2020	20.34	20.40	20.00	20.34	51,100	+0.14(+0.69%)
Oct 22, 2020	20.26	20.64	20.06	20.20	94,584	-0.06(-0.30%)
Oct 21, 2020	20.69	20.99	20.22	20.26	62,879	-0.42(-2.03%)
Oct 20, 2020	20.35	20.85	20.01	20.68	69,565	+0.61(+3.04%)
Oct 19, 2020	20.46	20.65	19.79	20.07	78,831	-0.20(-0.99%)
Oct 16, 2020	20.44	20.76	19.76	20.27	78,600	+0.51(+2.58%)
Oct 15, 2020	19.57	19.86	19.04	19.76	180,062	-0.02(-0.10%)
Oct 14, 2020	20.16	20.64	19.69	19.78	92,409	-0.66(-3.23%)
Oct 13, 2020	21.02	21.04	20.06	20.44	107,077	-0.66(-3.13%)
Oct 12, 2020	20.79	21.46	20.64	21.10	130,237	+0.43(+2.08%)
Oct 09, 2020	20.50	21.00	20.31	20.67	108,600	+0.44(+2.17%)
Oct 08, 2020	19.80	20.30	19.54	20.23	112,295	+0.72(+3.69%)
Oct 07, 2020	19.18	19.57	18.78	19.51	118,998	+0.54(+2.85%)
Oct 06, 2020	19.03	19.80	18.87	18.97	99,433	+0.03(+0.16%)
Oct 05, 2020	18.50	19.00	18.34	18.94	86,016	+0.65(+3.55%)
Oct 02, 2020	17.92	18.55	17.75	18.29	64,800	-0.11(-0.60%)
Oct 01, 2020	18.42	18.42	17.68	18.40	130,744	+0.10(+0.55%)
Sep 30, 2020	18.65	18.79	18.18	18.30	98,188	-0.23(-1.24%)
Sep 29, 2020	18.44	18.63	18.13	18.53	93,407	-0.02(-0.11%)
Sep 28, 2020	18.46	18.86	18.39	18.55	88,021	+0.35(+1.92%)
Sep 25, 2020	17.94	18.40	17.61	18.20	115,700	+0.20(+1.11%)
Sep 24, 2020	18.00	18.28	17.75	18.00	134,577	-0.08(-0.44%)
Sep 23, 2020	19.22	19.48	18.03	18.08	193,499	-1.10(-5.74%)
Sep 22, 2020	19.76	19.81	18.82	19.18	144,916	-0.50(-2.52%)
Sep 21, 2020	20.94	21.00	19.00	19.68	314,557	-1.70(-7.97%)
Sep 18, 2020	22.65	22.74	21.10	21.38	325,500	-1.27(-5.61%)
Sep 17, 2020	22.44	22.87	22.05	22.65	145,139	+0.15(+0.67%)
Sep 16, 2020	21.82	22.72	21.78	22.50	164,386	+0.77(+3.54%)
Sep 15, 2020	21.70	21.98	21.26	21.73	150,654	+0.29(+1.35%)
Sep 14, 2020	21.24	21.58	20.84	21.44	93,802	+0.43(+2.05%)
Sep 11, 2020	21.56	21.69	20.55	21.01	208,400	-0.52(-2.42%)
Sep 10, 2020	22.94	23.19	21.50	21.53	162,341	-1.14(-5.03%)
Sep 09, 2020	23.16	23.46	22.38	22.67	180,832	-0.22(-0.96%)
Sep 08, 2020	23.21	23.30	22.57	22.89	149,018	-0.24(-1.04%)
Sep 04, 2020	23.52	23.52	22.27	23.13	176,100	-0.04(-0.17%)
Sep 03, 2020	24.28	24.74	22.94	23.17	263,803	-1.11(-4.57%)
Sep 02, 2020	23.99	24.70	23.92	24.28	248,987	+0.51(+2.15%)
Sep 01, 2020	23.50	23.81	23.26	23.77	175,117	+0.20(+0.85%)
Aug 31, 2020	23.60	23.98	23.34	23.57	149,968	+0.09(+0.38%)
Aug 28, 2020	23.50	23.85	22.87	23.48	198,600	+0.02(+0.09%)
Aug 27, 2020	22.93	23.62	22.84	23.46	283,700	+0.55(+2.40%)
Aug 26, 2020	22.15	23.10	21.51	22.91	299,800	+0.88(+3.99%)
Aug 25, 2020	21.94	22.15	21.50	22.03	101,762	+0.37(+1.71%)
Aug 24, 2020	21.32	21.94	21.15	21.66	110,247	+0.52(+2.46%)
Aug 21, 2020	22.14	22.29	21.09	21.14	132,600	-0.97(-4.39%)
Aug 20, 2020	22.59	22.59	21.61	22.11	122,232	-0.35(-1.56%)
Aug 19, 2020	21.41	22.52	21.27	22.46	174,448	+1.25(+5.89%)
Aug 18, 2020	21.50	21.54	21.01	21.21	111,597	-0.29(-1.35%)
Aug 17, 2020	21.60	21.75	21.05	21.50	72,653	+0.06(+0.28%)
Aug 14, 2020	21.30	21.66	21.03	21.44	56,300	+0.15(+0.70%)
Aug 13, 2020	21.52	21.78	21.14	21.29	96,172	-0.17(-0.79%)
Aug 12, 2020	21.38	21.63	20.91	21.46	94,232	+0.32(+1.51%)
Aug 11, 2020	21.28	21.91	21.01	21.14	118,237	-0.02(-0.09%)
Aug 10, 2020	21.89	22.22	20.97	21.16	134,909	-0.58(-2.67%)
Aug 07, 2020	21.49	22.17	21.32	21.74	250,500	+0.31(+1.45%)
Aug 06, 2020	20.88	21.50	20.74	21.43	182,427	+0.50(+2.39%)
Aug 05, 2020	20.86	20.97	20.42	20.93	175,218	+0.27(+1.31%)
Aug 04, 2020	20.09	20.90	19.84	20.66	195,361	+0.56(+2.79%)
Aug 03, 2020	18.38	20.35	18.09	20.10	260,876	+1.93(+10.62%)
Jul 31, 2020	19.00	19.04	17.90	18.17	149,800	-0.76(-4.01%)
Jul 30, 2020	19.51	19.65	18.57	18.93	135,398	-0.97(-4.87%)
Jul 29, 2020	18.81	19.90	18.80	19.90	204,196	+1.34(+7.22%)
Jul 28, 2020	18.25	18.75	18.17	18.56	90,964	+0.34(+1.87%)
Jul 27, 2020	18.15	18.38	18.01	18.22	92,908	+0.18(+1.00%)
Jul 24, 2020	18.70	18.98	17.99	18.04	99,000	-0.81(-4.30%)
Jul 23, 2020	18.90	19.24	18.72	18.85	66,053	-0.09(-0.48%)
Jul 22, 2020	19.05	19.07	18.67	18.94	93,829	-0.10(-0.53%)
Jul 21, 2020	18.65	19.33	18.48	19.04	101,996	+0.71(+3.87%)
Jul 20, 2020	19.14	19.26	18.13	18.33	211,665	-0.81(-4.23%)
Jul 17, 2020	19.31	19.48	18.96	19.14	98,600	-0.28(-1.44%)
Jul 16, 2020	19.66	19.68	19.18	19.42	103,592	-0.24(-1.22%)
Jul 15, 2020	18.10	19.75	18.01	19.66	194,106	+1.87(+10.51%)
Jul 14, 2020	17.44	18.05	17.44	17.79	103,382	+0.21(+1.19%)
Jul 13, 2020	17.95	18.36	17.50	17.58	170,920	-0.13(-0.73%)
Jul 10, 2020	17.10	17.75	17.00	17.71	117,700	+0.67(+3.93%)
Jul 09, 2020	17.51	17.57	16.58	17.04	150,828	-0.53(-3.02%)
Jul 08, 2020	18.05	18.26	17.34	17.57	178,497	-0.47(-2.61%)
Jul 07, 2020	18.90	19.07	18.03	18.04	162,775	-0.98(-5.15%)
Jul 06, 2020	19.95	20.19	18.92	19.02	151,095	-0.64(-3.26%)
Jul 02, 2020	20.11	20.40	19.52	19.66	146,500	-0.07(-0.35%)
Jul 01, 2020	19.55	20.26	19.37	19.73	187,043	+0.21(+1.08%)
Jun 30, 2020	19.71	19.71	19.27	19.52	86,555	-0.17(-0.86%)
Jun 29, 2020	19.42	19.75	19.10	19.69	117,724	+0.48(+2.50%)
Jun 26, 2020	19.24	19.29	18.75	19.21	385,600	-0.16(-0.83%)
Jun 25, 2020	18.68	19.37	18.36	19.37	126,495	+0.54(+2.87%)
Jun 24, 2020	19.35	19.43	18.73	18.83	333,101	-0.48(-2.49%)
Jun 23, 2020	19.46	19.55	19.05	19.31	148,807	+0.00(+0.03%)
Jun 22, 2020	19.55	19.70	19.06	19.30	250,999	-0.03(-0.16%)
Jun 19, 2020	20.35	20.35	19.30	19.34	318,600	-0.79(-3.90%)
Jun 18, 2020	19.36	20.34	19.22	20.12	218,433	+0.71(+3.66%)
Jun 17, 2020	20.35	20.35	19.32	19.41	194,115	-0.94(-4.62%)
Jun 16, 2020	20.57	20.74	19.75	20.35	186,766	+0.61(+3.09%)
Jun 15, 2020	18.55	19.80	18.09	19.74	225,677	+1.09(+5.84%)
Jun 12, 2020	18.89	19.39	18.03	18.65	224,600	+0.41(+2.25%)
Jun 11, 2020	19.07	19.27	18.14	18.24	311,530	-1.61(-8.11%)
Jun 10, 2020	20.90	20.91	19.82	19.85	230,872	-1.02(-4.89%)
Jun 09, 2020	21.42	21.50	20.52	20.87	144,683	-0.85(-3.91%)
Jun 08, 2020	20.81	21.88	20.78	21.72	328,596	+1.26(+6.16%)
Jun 05, 2020	19.45	20.96	19.45	20.46	415,700	+1.10(+5.68%)
Jun 04, 2020	19.18	19.55	19.01	19.36	228,836	-0.02(-0.10%)
Jun 03, 2020	18.85	19.86	18.84	19.38	325,130	+0.67(+3.58%)
Jun 02, 2020	19.20	19.51	18.58	18.71	304,500	-0.33(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.