Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3120 | 0.3197 | 0.2902 | 0.3033 | 666,286 | -0.01(-3.71%) |
May 23, 2024 | 0.3500 | 0.3601 | 0.3010 | 0.3150 | 827,878 | -0.04(-10.74%) |
May 22, 2024 | 0.3400 | 0.3575 | 0.3104 | 0.3529 | 1,316,164 | +0.02(+7.20%) |
May 21, 2024 | 0.3489 | 0.3499 | 0.3000 | 0.3292 | 785,841 | +0.00(+0.98%) |
May 20, 2024 | 0.3100 | 0.3600 | 0.2950 | 0.3260 | 1,984,961 | +0.03(+10.55%) |
May 17, 2024 | 0.3198 | 0.3250 | 0.2715 | 0.2949 | 2,296,661 | +0.01(+3.55%) |
May 16, 2024 | 0.2700 | 0.2924 | 0.2620 | 0.2848 | 327,385 | +0.01(+3.94%) |
May 15, 2024 | 0.2700 | 0.2846 | 0.2555 | 0.2740 | 98,190 | +0.01(+2.62%) |
May 14, 2024 | 0.2746 | 0.2798 | 0.2610 | 0.2670 | 67,507 | -0.01(-4.61%) |
May 13, 2024 | 0.2653 | 0.2900 | 0.2505 | 0.2799 | 195,025 | +0.02(+6.34%) |
May 10, 2024 | 0.2602 | 0.2799 | 0.2602 | 0.2632 | 53,194 | -0.01(-4.05%) |
May 09, 2024 | 0.2800 | 0.2840 | 0.2602 | 0.2743 | 73,850 | -0.00(-1.08%) |
May 08, 2024 | 0.2774 | 0.2782 | 0.2606 | 0.2773 | 40,421 | +0.01(+3.51%) |
May 07, 2024 | 0.2689 | 0.2782 | 0.2501 | 0.2679 | 226,048 | +0.01(+4.73%) |
May 06, 2024 | 0.2512 | 0.2650 | 0.2420 | 0.2558 | 108,699 | +0.01(+5.70%) |
May 03, 2024 | 0.2500 | 0.2718 | 0.2410 | 0.2420 | 142,666 | -0.02(-8.30%) |
May 02, 2024 | 0.2600 | 0.2750 | 0.2510 | 0.2639 | 159,103 | +0.00(+0.76%) |
May 01, 2024 | 0.2550 | 0.2779 | 0.2520 | 0.2619 | 367,106 | +0.00(+0.69%) |
Apr 30, 2024 | 0.2410 | 0.2751 | 0.2300 | 0.2601 | 635,000 | +0.03(+10.68%) |
Apr 29, 2024 | 0.2300 | 0.2599 | 0.2300 | 0.2350 | 204,139 | +0.00(+2.17%) |
Apr 26, 2024 | 0.2450 | 0.2500 | 0.2275 | 0.2300 | 478,442 | -0.02(-8.73%) |
Apr 25, 2024 | 0.2630 | 0.2655 | 0.2500 | 0.2520 | 623,384 | -0.05(-16.83%) |
Apr 24, 2024 | 0.2890 | 0.3370 | 0.2700 | 0.3030 | 3,531,408 | +0.03(+10.99%) |
Apr 23, 2024 | 0.2794 | 0.2899 | 0.2690 | 0.2730 | 93,223 | -0.01(-2.47%) |
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2799 | 201,075 | -0.01(-3.52%) |
Apr 19, 2024 | 0.2910 | 0.3000 | 0.2700 | 0.2901 | 60,355 | -0.01(-3.62%) |
Apr 18, 2024 | 0.3100 | 0.3100 | 0.2849 | 0.3010 | 131,016 | +0.00(+0.33%) |
Apr 17, 2024 | 0.3200 | 0.3200 | 0.2620 | 0.3000 | 260,209 | -0.01(-1.77%) |
Apr 16, 2024 | 0.3300 | 0.3368 | 0.2850 | 0.3054 | 806,885 | -0.01(-4.17%) |
Apr 15, 2024 | 0.3300 | 0.3340 | 0.3100 | 0.3187 | 103,193 | -0.01(-3.28%) |
Apr 12, 2024 | 0.3350 | 0.3350 | 0.3242 | 0.3295 | 67,463 | -0.01(-1.64%) |
Apr 11, 2024 | 0.3600 | 0.3900 | 0.3250 | 0.3350 | 1,031,716 | -0.03(-9.46%) |
Apr 10, 2024 | 0.3400 | 0.3760 | 0.3149 | 0.3700 | 677,521 | +0.03(+8.86%) |
Apr 09, 2024 | 0.3249 | 0.3443 | 0.3200 | 0.3399 | 230,557 | +0.01(+1.77%) |
Apr 08, 2024 | 0.3100 | 0.3392 | 0.3108 | 0.3340 | 137,302 | +0.01(+3.73%) |
Apr 05, 2024 | 0.3285 | 0.3398 | 0.3108 | 0.3220 | 438,331 | -0.02(-5.27%) |
Apr 04, 2024 | 0.3650 | 0.4555 | 0.3305 | 0.3399 | 6,490,127 | -0.01(-2.89%) |
Apr 03, 2024 | 0.3590 | 0.3750 | 0.3410 | 0.3500 | 103,307 | -0.02(-5.12%) |
Apr 02, 2024 | 0.3691 | 0.3691 | 0.3320 | 0.3689 | 16,746 | -0.00(-0.05%) |
Apr 01, 2024 | 0.3500 | 0.3700 | 0.3350 | 0.3691 | 45,427 | +0.01(+1.40%) |
Mar 28, 2024 | 0.3501 | 0.3787 | 0.3405 | 0.3640 | 59,856 | +0.02(+4.96%) |
Mar 27, 2024 | 0.3500 | 0.3570 | 0.3320 | 0.3468 | 62,624 | +0.00(+0.49%) |
Mar 26, 2024 | 0.3600 | 0.3649 | 0.3400 | 0.3451 | 76,004 | -0.01(-4.14%) |
Mar 25, 2024 | 0.3600 | 0.3790 | 0.3502 | 0.3600 | 60,538 | -0.02(-5.21%) |
Mar 22, 2024 | 0.3600 | 0.3849 | 0.3501 | 0.3798 | 64,220 | +0.01(+3.12%) |
Mar 21, 2024 | 0.3630 | 0.3800 | 0.3501 | 0.3683 | 34,341 | +0.00(+1.29%) |
Mar 20, 2024 | 0.3501 | 0.3751 | 0.3501 | 0.3636 | 100,768 | +0.01(+3.86%) |
Mar 19, 2024 | 0.3640 | 0.3640 | 0.3501 | 0.3501 | 23,237 | -0.01(-1.41%) |
Mar 18, 2024 | 0.3650 | 0.3699 | 0.3443 | 0.3551 | 73,022 | -0.00(-1.36%) |
Mar 15, 2024 | 0.3571 | 0.3700 | 0.3450 | 0.3600 | 82,027 | +0.01(+1.41%) |
Mar 14, 2024 | 0.3550 | 0.3669 | 0.3435 | 0.3550 | 46,873 | -0.00(-0.48%) |
Mar 13, 2024 | 0.3400 | 0.3609 | 0.3400 | 0.3567 | 60,833 | +0.02(+4.91%) |
Mar 12, 2024 | 0.3400 | 0.4419 | 0.3350 | 0.3400 | 496,506 | +0.00(+1.19%) |
Mar 11, 2024 | 0.3395 | 0.3586 | 0.3308 | 0.3360 | 146,979 | -0.01(-4.00%) |
Mar 08, 2024 | 0.3640 | 0.3640 | 0.3285 | 0.3500 | 419,212 | -0.03(-7.65%) |
Mar 07, 2024 | 0.3630 | 0.4718 | 0.3409 | 0.3790 | 2,204,971 | +0.02(+5.25%) |
Mar 06, 2024 | 0.3800 | 0.3850 | 0.3502 | 0.3601 | 15,021 | -0.00(-0.80%) |
Mar 05, 2024 | 0.3800 | 0.3855 | 0.3513 | 0.3630 | 57,198 | -0.03(-6.44%) |
Mar 04, 2024 | 0.4200 | 0.4400 | 0.3400 | 0.3880 | 397,038 | -0.02(-5.13%) |