Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	2.660	2.710	2.610	2.630	28,479	-0.15(-5.40%)
May 27, 2025	2.780	2.830	2.680	2.780	15,370	+0.02(+0.72%)
May 23, 2025	2.690	2.930	2.630	2.760	41,274	+0.01(+0.36%)
May 22, 2025	2.910	2.934	2.680	2.750	47,933	+0.05(+1.85%)
May 21, 2025	2.990	3.084	2.700	2.700	42,267	-0.35(-11.45%)
May 20, 2025	2.700	3.150	2.700	3.049	76,817	+0.29(+10.48%)
May 19, 2025	2.750	2.970	2.510	2.760	74,310	-0.19(-6.44%)
May 16, 2025	2.970	3.075	2.820	2.950	62,879	+0.01(+0.17%)
May 15, 2025	3.390	3.490	2.840	2.945	324,358	-0.42(-12.35%)
May 14, 2025	2.620	4.000	2.620	3.360	3,107,555	+0.74(+28.24%)
May 13, 2025	2.320	2.720	2.200	2.620	142,130	+0.34(+14.91%)
May 12, 2025	2.200	2.452	2.080	2.280	36,707	-0.07(-2.77%)
May 09, 2025	2.380	2.450	2.330	2.345	16,068	+0.05(+1.96%)
May 08, 2025	2.740	2.740	2.250	2.300	75,058	-0.44(-15.94%)
May 07, 2025	2.850	2.865	2.736	2.736	14,540	-0.17(-5.93%)
May 06, 2025	2.930	2.953	2.700	2.908	15,035	-0.11(-3.70%)
May 05, 2025	2.940	3.170	2.940	3.020	11,823	-0.06(-2.11%)
May 02, 2025	3.200	3.200	3.040	3.085	15,299	-0.00(-0.16%)
May 01, 2025	3.010	3.140	3.010	3.090	43,371	+0.11(+3.86%)
Apr 30, 2025	2.890	2.980	2.870	2.975	4,109	+0.03(+0.95%)
Apr 29, 2025	2.900	2.980	2.840	2.947	12,263	-0.06(-2.08%)
Apr 28, 2025	3.040	3.100	2.850	3.010	15,078	+0.02(+0.67%)
Apr 25, 2025	2.900	3.080	2.858	2.990	21,280	+0.01(+0.34%)
Apr 24, 2025	2.890	3.050	2.861	2.980	9,376	+0.03(+1.02%)
Apr 23, 2025	3.000	3.005	2.870	2.950	12,674	+0.02(+0.68%)
Apr 22, 2025	2.930	3.051	2.790	2.930	38,411	-0.03(-1.01%)
Apr 21, 2025	2.700	3.150	2.690	2.960	295,868	+0.24(+8.97%)
Apr 17, 2025	2.640	2.720	2.560	2.716	8,162	+0.05(+1.77%)
Apr 16, 2025	2.610	2.770	2.610	2.669	37,838	-0.11(-3.99%)
Apr 15, 2025	2.540	2.788	2.520	2.780	16,116	+0.14(+5.30%)
Apr 14, 2025	2.740	2.740	2.370	2.640	42,823	-0.10(-3.65%)
Apr 11, 2025	2.620	2.850	2.510	2.740	223,648	+0.21(+8.29%)
Apr 10, 2025	2.470	2.555	2.300	2.530	24,508	+0.11(+4.34%)
Apr 09, 2025	2.150	2.451	2.130	2.425	44,779	+0.18(+7.86%)
Apr 08, 2025	2.060	2.380	2.000	2.248	104,915	+0.19(+9.14%)
Apr 07, 2025	1.860	2.070	1.720	2.060	53,116	+0.20(+10.75%)
Apr 04, 2025	2.030	2.060	1.810	1.860	34,763	-0.24(-11.43%)
Apr 03, 2025	2.090	2.130	2.080	2.100	31,338	+0.02(+1.20%)
Apr 02, 2025	2.080	2.143	2.060	2.075	37,499	-0.00(-0.24%)
Apr 01, 2025	2.030	2.110	1.990	2.080	20,400	+0.01(+0.48%)
Mar 31, 2025	2.190	2.190	2.005	2.070	30,286	+0.01(+0.49%)
Mar 28, 2025	2.657	2.657	2.060	2.060	39,311	-0.58(-21.97%)
Mar 27, 2025	2.640	2.640	2.590	2.640	6,033	-0.01(-0.38%)
Mar 26, 2025	2.740	2.759	2.650	2.650	4,287	-0.10(-3.64%)
Mar 25, 2025	2.850	2.855	2.720	2.750	9,811	-0.10(-3.51%)
Mar 24, 2025	2.790	2.850	2.775	2.850	3,801	+0.07(+2.52%)
Mar 21, 2025	2.775	2.880	2.775	2.780	3,867	-0.03(-0.89%)
Mar 20, 2025	2.830	2.830	2.780	2.805	2,949	+0.03(+0.90%)
Mar 19, 2025	2.754	2.805	2.730	2.780	16,916	-0.10(-3.47%)
Mar 18, 2025	2.720	2.880	2.650	2.880	21,910	+0.14(+5.11%)
Mar 17, 2025	2.900	2.900	2.730	2.740	24,166	-0.08(-2.84%)
Mar 14, 2025	2.870	2.870	2.704	2.820	2,811	+0.13(+4.83%)
Mar 13, 2025	2.681	2.890	2.601	2.690	4,908	+0.02(+0.75%)
Mar 12, 2025	2.600	2.766	2.580	2.670	16,716	+0.03(+1.14%)
Mar 11, 2025	2.530	2.660	2.530	2.640	20,634	+0.11(+4.35%)
Mar 10, 2025	2.680	2.680	2.530	2.530	37,796	-0.20(-7.33%)
Mar 07, 2025	2.710	2.800	2.650	2.730	17,816	-0.03(-1.09%)
Mar 06, 2025	2.710	2.800	2.560	2.760	11,882	+0.07(+2.60%)
Mar 05, 2025	2.650	2.900	2.530	2.690	35,859	+0.04(+1.70%)
Mar 04, 2025	2.850	2.850	2.530	2.645	100,477	-0.21(-7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.