Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2024 | 2.650 | 0 | -0.01(-0.38%) | |||
Apr 01, 2024 | 2.650 | 2.670 | 2.640 | 2.660 | 862,362 | +0.00(+0.00%) |
Mar 28, 2024 | 2.660 | 2.660 | 2.650 | 2.660 | 518,478 | +0.00(+0.00%) |
Mar 27, 2024 | 2.640 | 2.675 | 2.640 | 2.660 | 472,324 | +0.03(+1.14%) |
Mar 26, 2024 | 2.660 | 2.660 | 2.630 | 2.630 | 714,882 | -0.02(-0.75%) |
Mar 25, 2024 | 2.650 | 2.678 | 2.640 | 2.650 | 340,709 | +0.00(+0.00%) |
Mar 22, 2024 | 2.650 | 2.661 | 2.630 | 2.650 | 1,770,785 | +0.00(+0.00%) |
Mar 21, 2024 | 2.650 | 2.675 | 2.630 | 2.650 | 755,315 | +0.00(+0.00%) |
Mar 20, 2024 | 2.640 | 2.660 | 2.635 | 2.650 | 1,016,890 | +0.10(+3.92%) |
Mar 19, 2024 | 2.550 | 2.570 | 2.540 | 2.550 | 167,378 | +0.00(+0.00%) |
Mar 18, 2024 | 2.550 | 2.570 | 2.540 | 2.550 | 170,564 | -0.01(-0.39%) |
Mar 15, 2024 | 2.530 | 2.560 | 2.530 | 2.560 | 254,203 | +0.03(+1.19%) |
Mar 14, 2024 | 2.550 | 2.550 | 2.520 | 2.530 | 154,125 | -0.01(-0.39%) |
Mar 13, 2024 | 2.550 | 2.570 | 2.530 | 2.540 | 329,261 | -0.01(-0.39%) |
Mar 12, 2024 | 2.560 | 2.560 | 2.530 | 2.550 | 349,581 | +0.01(+0.39%) |
Mar 11, 2024 | 2.570 | 2.580 | 2.540 | 2.540 | 692,529 | -0.04(-1.55%) |
Mar 08, 2024 | 2.580 | 2.600 | 2.570 | 2.580 | 153,843 | +0.02(+0.58%) |
Mar 07, 2024 | 2.590 | 2.601 | 2.560 | 2.565 | 227,052 | -0.00(-0.19%) |
Mar 06, 2024 | 2.600 | 2.600 | 2.570 | 2.570 | 74,668 | -0.01(-0.39%) |
Mar 05, 2024 | 2.580 | 2.620 | 2.560 | 2.580 | 162,273 | -0.01(-0.39%) |
Mar 04, 2024 | 2.580 | 2.610 | 2.560 | 2.590 | 239,503 | +0.00(+0.00%) |
Mar 01, 2024 | 2.640 | 2.645 | 2.570 | 2.590 | 1,033,636 | +0.12(+4.86%) |
Feb 29, 2024 | 2.500 | 2.530 | 2.470 | 2.470 | 259,265 | -0.02(-0.80%) |
Feb 28, 2024 | 2.480 | 2.510 | 2.460 | 2.490 | 162,656 | -0.01(-0.40%) |
Feb 27, 2024 | 2.450 | 2.520 | 2.440 | 2.500 | 686,464 | +0.06(+2.25%) |
Feb 26, 2024 | 2.520 | 2.530 | 2.440 | 2.445 | 1,130,525 | -0.06(-2.59%) |
Feb 23, 2024 | 2.480 | 2.515 | 2.460 | 2.510 | 416,847 | +0.05(+2.03%) |
Feb 22, 2024 | 2.470 | 2.495 | 2.450 | 2.460 | 587,323 | +0.03(+1.23%) |
Feb 21, 2024 | 2.530 | 2.560 | 2.430 | 2.430 | 1,032,079 | -0.11(-4.33%) |
Feb 20, 2024 | 2.520 | 2.560 | 2.510 | 2.540 | 376,424 | -0.01(-0.39%) |
Feb 16, 2024 | 2.490 | 2.575 | 2.480 | 2.550 | 1,760,155 | +0.28(+12.33%) |
Feb 15, 2024 | 2.260 | 2.290 | 2.250 | 2.270 | 59,593 | +0.01(+0.44%) |
Feb 14, 2024 | 2.290 | 2.310 | 2.240 | 2.260 | 38,024 | +0.02(+0.89%) |
Feb 13, 2024 | 2.240 | 2.280 | 2.240 | 2.240 | 111,229 | -0.03(-1.32%) |
Feb 12, 2024 | 2.280 | 2.330 | 2.250 | 2.270 | 127,262 | -0.02(-0.87%) |
Feb 09, 2024 | 2.300 | 2.320 | 2.200 | 2.290 | 265,614 | -0.02(-0.87%) |
Feb 08, 2024 | 2.320 | 2.370 | 2.300 | 2.310 | 32,948 | -0.05(-2.12%) |
Feb 07, 2024 | 2.300 | 2.400 | 2.295 | 2.360 | 193,597 | +0.04(+1.72%) |
Feb 06, 2024 | 2.300 | 2.360 | 2.290 | 2.320 | 149,323 | +0.03(+1.31%) |
Feb 05, 2024 | 2.300 | 2.400 | 2.290 | 2.290 | 131,467 | -0.12(-4.98%) |
Feb 02, 2024 | 2.380 | 2.410 | 2.280 | 2.410 | 108,699 | +0.08(+3.21%) |
Feb 01, 2024 | 2.340 | 2.400 | 2.280 | 2.335 | 176,355 | -0.04(-1.48%) |
Jan 31, 2024 | 2.330 | 2.450 | 2.330 | 2.370 | 259,228 | +0.02(+0.85%) |
Jan 30, 2024 | 2.340 | 2.410 | 2.310 | 2.350 | 111,386 | -0.07(-2.89%) |
Jan 29, 2024 | 2.330 | 2.430 | 2.280 | 2.420 | 91,073 | +0.06(+2.54%) |
Jan 26, 2024 | 2.380 | 2.420 | 2.360 | 2.360 | 106,263 | -0.04(-1.67%) |
Jan 25, 2024 | 2.450 | 2.450 | 2.365 | 2.400 | 108,333 | -0.05(-2.04%) |
Jan 24, 2024 | 2.430 | 2.495 | 2.370 | 2.450 | 156,661 | +0.00(+0.00%) |
Jan 23, 2024 | 2.400 | 2.460 | 2.365 | 2.450 | 145,321 | +0.05(+2.08%) |
Jan 22, 2024 | 2.390 | 2.450 | 2.350 | 2.400 | 142,819 | +0.01(+0.42%) |
Jan 19, 2024 | 2.370 | 2.420 | 2.315 | 2.390 | 120,299 | +0.04(+1.70%) |
Jan 18, 2024 | 2.400 | 2.404 | 2.275 | 2.350 | 265,717 | -0.01(-0.42%) |
Jan 17, 2024 | 2.390 | 2.430 | 2.340 | 2.360 | 227,627 | -0.08(-3.28%) |
Jan 16, 2024 | 2.470 | 2.495 | 2.420 | 2.440 | 241,322 | -0.03(-1.21%) |
Jan 12, 2024 | 2.550 | 2.580 | 2.400 | 2.470 | 300,862 | -0.07(-2.76%) |
Jan 11, 2024 | 2.520 | 2.570 | 2.520 | 2.540 | 174,013 | -0.03(-1.17%) |
Jan 10, 2024 | 2.570 | 2.690 | 2.510 | 2.570 | 267,966 | -0.01(-0.39%) |
Jan 09, 2024 | 2.580 | 2.590 | 2.520 | 2.580 | 277,959 | -0.01(-0.39%) |
Jan 08, 2024 | 2.400 | 2.600 | 2.331 | 2.590 | 341,889 | +0.18(+7.47%) |
Jan 05, 2024 | 2.470 | 2.510 | 2.370 | 2.410 | 424,361 | -0.08(-3.21%) |
Jan 04, 2024 | 2.520 | 2.585 | 2.490 | 2.490 | 372,982 | -0.04(-1.58%) |
Jan 03, 2024 | 2.450 | 2.570 | 2.450 | 2.530 | 318,288 | +0.04(+1.61%) |
Jan 02, 2024 | 2.360 | 2.590 | 2.340 | 2.490 | 845,453 | +0.12(+5.06%) |
Dec 29, 2023 | 2.410 | 2.410 | 2.310 | 2.370 | 329,722 | -0.07(-2.87%) |
Dec 28, 2023 | 2.410 | 2.500 | 2.410 | 2.440 | 498,408 | +0.04(+1.67%) |
Dec 27, 2023 | 2.420 | 2.470 | 2.330 | 2.400 | 570,276 | -0.05(-2.04%) |
Dec 26, 2023 | 2.430 | 2.470 | 2.410 | 2.450 | 356,953 | +0.00(+0.00%) |
Dec 22, 2023 | 2.300 | 2.470 | 2.300 | 2.450 | 1,159,393 | +0.15(+6.52%) |
Dec 21, 2023 | 2.260 | 2.340 | 2.240 | 2.300 | 136,691 | +0.05(+2.22%) |
Dec 20, 2023 | 2.300 | 2.360 | 2.220 | 2.250 | 267,227 | -0.07(-3.02%) |
Dec 19, 2023 | 2.400 | 2.520 | 2.290 | 2.320 | 818,921 | -0.08(-3.33%) |
Dec 18, 2023 | 2.280 | 2.410 | 2.280 | 2.400 | 506,204 | +0.11(+4.80%) |
Dec 15, 2023 | 2.150 | 2.375 | 2.150 | 2.290 | 537,430 | +0.12(+5.53%) |
Dec 14, 2023 | 2.280 | 2.340 | 2.140 | 2.170 | 650,344 | -0.07(-3.13%) |
Dec 13, 2023 | 2.210 | 2.292 | 2.180 | 2.240 | 750,152 | +0.05(+2.28%) |
Dec 12, 2023 | 2.250 | 2.260 | 2.170 | 2.190 | 290,394 | -0.07(-3.10%) |
Dec 11, 2023 | 2.280 | 2.285 | 2.160 | 2.260 | 621,904 | -0.03(-1.31%) |
Dec 08, 2023 | 2.230 | 2.300 | 2.220 | 2.290 | 357,472 | +0.08(+3.62%) |
Dec 07, 2023 | 2.210 | 2.250 | 2.150 | 2.210 | 474,013 | +0.03(+1.38%) |
Dec 06, 2023 | 2.250 | 2.350 | 2.160 | 2.180 | 904,274 | -0.05(-2.24%) |
Dec 05, 2023 | 2.250 | 2.290 | 2.140 | 2.230 | 388,178 | -0.01(-0.45%) |
Dec 04, 2023 | 2.220 | 2.348 | 2.200 | 2.240 | 451,230 | -0.01(-0.44%) |
Dec 01, 2023 | 2.280 | 2.370 | 2.220 | 2.250 | 473,183 | -0.02(-0.88%) |
Nov 30, 2023 | 2.280 | 2.350 | 2.220 | 2.270 | 289,500 | +0.00(+0.00%) |
Nov 29, 2023 | 2.240 | 2.320 | 2.185 | 2.270 | 398,812 | +0.10(+4.61%) |
Nov 28, 2023 | 2.250 | 2.280 | 2.150 | 2.170 | 613,036 | -0.06(-2.69%) |
Nov 27, 2023 | 2.350 | 2.350 | 2.190 | 2.230 | 750,827 | -0.09(-3.88%) |
Nov 24, 2023 | 2.250 | 2.390 | 2.228 | 2.320 | 208,274 | +0.08(+3.57%) |
Nov 22, 2023 | 2.240 | 2.280 | 2.180 | 2.240 | 206,949 | -0.01(-0.44%) |
Nov 21, 2023 | 2.320 | 2.320 | 2.210 | 2.250 | 216,447 | -0.05(-2.17%) |
Nov 20, 2023 | 2.150 | 2.360 | 2.102 | 2.300 | 401,416 | +0.05(+2.22%) |
Nov 17, 2023 | 2.260 | 2.360 | 2.210 | 2.250 | 547,778 | -0.01(-0.44%) |
Nov 16, 2023 | 2.560 | 2.560 | 1.940 | 2.260 | 1,866,514 | -0.24(-9.60%) |
Nov 15, 2023 | 2.160 | 2.670 | 2.040 | 2.500 | 62,319,892 | +0.93(+59.24%) |
Nov 14, 2023 | 1.400 | 1.610 | 1.400 | 1.570 | 228,893 | +0.17(+12.14%) |
Nov 13, 2023 | 1.300 | 1.500 | 1.200 | 1.400 | 202,346 | +0.17(+13.82%) |
Nov 10, 2023 | 1.190 | 1.270 | 1.150 | 1.230 | 63,613 | +0.03(+2.50%) |
Nov 09, 2023 | 1.250 | 1.310 | 1.200 | 1.200 | 77,194 | -0.01(-0.83%) |
Nov 08, 2023 | 1.190 | 1.240 | 1.170 | 1.210 | 27,436 | -0.01(-0.82%) |
Nov 07, 2023 | 1.250 | 1.270 | 1.160 | 1.220 | 35,783 | -0.03(-2.40%) |
Nov 06, 2023 | 1.250 | 1.265 | 1.150 | 1.250 | 73,194 | +0.00(+0.00%) |
Nov 03, 2023 | 1.270 | 1.320 | 1.250 | 1.250 | 45,795 | -0.02(-1.57%) |
Nov 02, 2023 | 1.150 | 1.297 | 1.130 | 1.270 | 217,066 | +0.15(+13.39%) |
Nov 01, 2023 | 1.120 | 1.190 | 1.070 | 1.120 | 135,642 | +0.01(+0.90%) |
Oct 31, 2023 | 1.140 | 1.250 | 1.100 | 1.110 | 41,578 | -0.02(-1.77%) |
Oct 30, 2023 | 1.120 | 1.150 | 1.100 | 1.130 | 76,374 | +0.06(+5.61%) |
Oct 27, 2023 | 1.110 | 1.155 | 1.050 | 1.070 | 133,781 | -0.02(-1.83%) |
Oct 26, 2023 | 1.100 | 1.130 | 1.040 | 1.090 | 50,253 | +0.02(+1.87%) |
Oct 25, 2023 | 1.110 | 1.140 | 1.061 | 1.070 | 77,140 | -0.03(-2.73%) |
Oct 24, 2023 | 1.170 | 1.170 | 1.060 | 1.100 | 128,741 | -0.02(-1.79%) |
Oct 23, 2023 | 1.160 | 1.190 | 1.090 | 1.120 | 86,571 | -0.02(-1.75%) |
Oct 20, 2023 | 1.200 | 1.230 | 1.110 | 1.140 | 53,370 | -0.07(-5.79%) |
Oct 19, 2023 | 1.240 | 1.260 | 1.200 | 1.210 | 89,004 | -0.04(-3.20%) |
Oct 18, 2023 | 1.240 | 1.260 | 1.210 | 1.250 | 76,638 | +0.01(+0.81%) |
Oct 17, 2023 | 1.300 | 1.340 | 1.230 | 1.240 | 141,924 | -0.06(-4.62%) |
Oct 16, 2023 | 1.390 | 1.380 | 1.230 | 1.300 | 87,901 | -0.08(-5.80%) |
Oct 13, 2023 | 1.390 | 1.470 | 1.360 | 1.380 | 69,158 | -0.03(-2.13%) |
Oct 12, 2023 | 1.420 | 1.460 | 1.360 | 1.410 | 93,242 | -0.04(-2.76%) |
Oct 11, 2023 | 1.500 | 1.530 | 1.410 | 1.450 | 86,296 | -0.03(-2.03%) |
Oct 10, 2023 | 1.410 | 1.540 | 1.410 | 1.480 | 254,740 | +0.06(+4.23%) |
Oct 09, 2023 | 1.390 | 1.447 | 1.380 | 1.420 | 255,397 | +0.00(+0.00%) |
Oct 06, 2023 | 1.410 | 1.430 | 1.360 | 1.420 | 91,312 | +0.03(+2.16%) |
Oct 05, 2023 | 1.270 | 1.410 | 1.180 | 1.390 | 238,922 | +0.11(+8.59%) |
Oct 04, 2023 | 1.340 | 1.370 | 1.250 | 1.280 | 97,342 | -0.06(-4.48%) |
Oct 03, 2023 | 1.380 | 1.410 | 1.335 | 1.340 | 71,432 | -0.07(-4.96%) |
Oct 02, 2023 | 1.410 | 1.480 | 1.360 | 1.410 | 131,846 | +0.01(+0.71%) |
Sep 29, 2023 | 1.440 | 1.478 | 1.380 | 1.400 | 50,917 | +0.02(+1.45%) |
Sep 28, 2023 | 1.480 | 1.520 | 1.380 | 1.380 | 76,033 | -0.09(-6.12%) |
Sep 27, 2023 | 1.380 | 1.590 | 1.370 | 1.470 | 136,957 | +0.09(+6.52%) |
Sep 26, 2023 | 1.450 | 1.465 | 1.380 | 1.380 | 59,072 | -0.06(-4.17%) |
Sep 25, 2023 | 1.340 | 1.480 | 1.430 | 1.440 | 150,305 | +0.04(+2.86%) |
Sep 22, 2023 | 1.510 | 1.550 | 1.360 | 1.400 | 165,503 | -0.10(-6.67%) |
Sep 21, 2023 | 1.470 | 1.540 | 1.450 | 1.500 | 87,307 | -0.01(-0.66%) |
Sep 20, 2023 | 1.510 | 1.550 | 1.390 | 1.510 | 301,366 | +0.01(+0.67%) |
Sep 19, 2023 | 1.460 | 1.590 | 1.319 | 1.500 | 713,816 | -0.20(-11.76%) |
Sep 18, 2023 | 1.700 | 1.790 | 1.680 | 1.700 | 116,809 | +0.00(+0.00%) |
Sep 15, 2023 | 1.760 | 1.880 | 1.690 | 1.700 | 399,013 | -0.07(-3.95%) |
Sep 14, 2023 | 1.830 | 1.870 | 1.750 | 1.770 | 125,126 | -0.06(-3.28%) |
Sep 13, 2023 | 1.900 | 1.930 | 1.830 | 1.830 | 142,153 | -0.06(-3.17%) |
Sep 12, 2023 | 1.920 | 1.990 | 1.850 | 1.890 | 158,736 | -0.03(-1.56%) |
Sep 11, 2023 | 1.930 | 2.040 | 1.901 | 1.920 | 97,370 | -0.01(-0.52%) |
Sep 08, 2023 | 1.920 | 1.970 | 1.850 | 1.930 | 390,383 | +0.05(+2.66%) |
Sep 07, 2023 | 2.080 | 2.127 | 1.840 | 1.880 | 246,182 | -0.22(-10.48%) |
Sep 06, 2023 | 2.230 | 2.250 | 2.080 | 2.100 | 124,324 | -0.13(-5.83%) |
Sep 05, 2023 | 2.320 | 2.470 | 2.180 | 2.230 | 141,812 | -0.12(-5.11%) |
Sep 01, 2023 | 2.370 | 2.390 | 2.240 | 2.350 | 104,415 | +0.12(+5.38%) |
Aug 31, 2023 | 2.290 | 2.379 | 2.200 | 2.230 | 100,183 | -0.07(-3.04%) |
Aug 30, 2023 | 2.230 | 2.360 | 2.200 | 2.300 | 104,126 | +0.12(+5.50%) |
Aug 29, 2023 | 2.140 | 2.260 | 2.140 | 2.180 | 74,774 | +0.03(+1.40%) |
Aug 28, 2023 | 2.070 | 2.240 | 2.070 | 2.150 | 128,471 | +0.10(+4.88%) |
Aug 25, 2023 | 2.070 | 2.180 | 2.050 | 2.050 | 199,139 | -0.02(-0.97%) |
Aug 24, 2023 | 2.150 | 2.160 | 2.040 | 2.070 | 251,639 | -0.06(-2.82%) |
Aug 23, 2023 | 2.060 | 2.190 | 2.048 | 2.130 | 183,674 | +0.07(+3.40%) |
Aug 22, 2023 | 2.200 | 2.200 | 2.020 | 2.060 | 309,657 | -0.04(-1.90%) |
Aug 21, 2023 | 2.070 | 2.180 | 2.010 | 2.100 | 153,246 | +0.03(+1.45%) |
Aug 18, 2023 | 2.110 | 2.250 | 2.070 | 2.070 | 389,935 | -0.05(-2.36%) |
Aug 17, 2023 | 2.340 | 2.340 | 2.105 | 2.120 | 353,623 | -0.25(-10.55%) |
Aug 16, 2023 | 2.600 | 2.600 | 2.296 | 2.370 | 342,117 | -0.26(-9.89%) |
Aug 15, 2023 | 2.730 | 2.770 | 2.550 | 2.630 | 150,503 | -0.07(-2.59%) |
Aug 14, 2023 | 2.780 | 2.780 | 2.650 | 2.700 | 106,245 | -0.11(-3.91%) |
Aug 11, 2023 | 2.740 | 2.870 | 2.725 | 2.810 | 87,320 | +0.07(+2.55%) |
Aug 10, 2023 | 2.700 | 2.840 | 2.660 | 2.740 | 163,045 | +0.08(+3.01%) |
Aug 09, 2023 | 2.650 | 2.798 | 2.570 | 2.660 | 142,992 | +0.02(+0.76%) |
Aug 08, 2023 | 2.770 | 2.824 | 2.580 | 2.640 | 211,411 | -0.15(-5.38%) |
Aug 07, 2023 | 2.920 | 2.940 | 2.760 | 2.790 | 168,329 | -0.10(-3.46%) |
Aug 04, 2023 | 2.850 | 2.970 | 2.850 | 2.890 | 122,173 | +0.06(+2.12%) |
Aug 03, 2023 | 2.630 | 2.940 | 2.630 | 2.830 | 196,694 | +0.11(+4.04%) |
Aug 02, 2023 | 2.670 | 2.790 | 2.560 | 2.720 | 202,265 | +0.03(+1.12%) |
Aug 01, 2023 | 2.950 | 2.950 | 2.620 | 2.690 | 279,771 | -0.28(-9.43%) |
Jul 31, 2023 | 2.950 | 3.020 | 2.910 | 2.970 | 59,326 | +0.06(+2.06%) |
Jul 28, 2023 | 2.850 | 3.010 | 2.843 | 2.910 | 136,831 | +0.06(+2.11%) |
Jul 27, 2023 | 2.800 | 2.920 | 2.780 | 2.850 | 291,488 | +0.06(+2.15%) |
Jul 26, 2023 | 2.760 | 2.883 | 2.760 | 2.790 | 169,392 | +0.04(+1.45%) |
Jul 25, 2023 | 2.990 | 3.030 | 2.720 | 2.750 | 299,136 | -0.21(-7.09%) |
Jul 24, 2023 | 3.230 | 3.245 | 2.950 | 2.960 | 157,274 | -0.25(-7.79%) |
Jul 21, 2023 | 3.150 | 3.250 | 3.030 | 3.210 | 195,807 | +0.06(+1.90%) |
Jul 20, 2023 | 3.220 | 3.240 | 3.150 | 3.150 | 137,239 | -0.08(-2.48%) |
Jul 19, 2023 | 3.210 | 3.310 | 3.160 | 3.230 | 227,447 | +0.03(+0.94%) |
Jul 18, 2023 | 3.070 | 3.280 | 3.070 | 3.200 | 135,059 | +0.13(+4.23%) |
Jul 17, 2023 | 3.080 | 3.175 | 3.010 | 3.070 | 187,339 | +0.00(+0.00%) |
Jul 14, 2023 | 3.210 | 3.230 | 2.990 | 3.070 | 281,932 | -0.16(-4.81%) |
Jul 13, 2023 | 3.310 | 3.360 | 3.220 | 3.225 | 144,258 | -0.08(-2.57%) |
Jul 12, 2023 | 3.280 | 3.370 | 3.170 | 3.310 | 186,863 | +0.14(+4.42%) |
Jul 11, 2023 | 3.060 | 3.210 | 3.000 | 3.170 | 270,098 | +0.12(+3.93%) |
Jul 10, 2023 | 2.990 | 3.164 | 2.990 | 3.050 | 216,932 | +0.06(+2.01%) |
Jul 07, 2023 | 3.020 | 3.080 | 2.950 | 2.990 | 193,187 | -0.03(-0.99%) |
Jul 06, 2023 | 3.100 | 3.100 | 2.900 | 3.020 | 293,589 | -0.13(-4.13%) |
Jul 05, 2023 | 2.990 | 3.160 | 2.966 | 3.150 | 222,036 | +0.14(+4.65%) |
Jul 03, 2023 | 3.080 | 3.080 | 2.930 | 3.010 | 204,375 | -0.02(-0.66%) |
Jun 30, 2023 | 3.330 | 3.330 | 3.000 | 3.030 | 379,072 | -0.19(-5.90%) |
Jun 29, 2023 | 3.370 | 3.490 | 3.000 | 3.220 | 351,943 | -0.14(-4.17%) |
Jun 28, 2023 | 3.380 | 3.440 | 3.280 | 3.360 | 116,672 | -0.05(-1.47%) |
Jun 27, 2023 | 3.330 | 3.500 | 3.200 | 3.410 | 242,822 | +0.15(+4.60%) |
Jun 26, 2023 | 3.210 | 3.360 | 3.150 | 3.260 | 357,934 | +0.09(+2.84%) |
Jun 23, 2023 | 3.100 | 3.240 | 2.990 | 3.170 | 4,022,616 | +0.07(+2.26%) |
Jun 22, 2023 | 3.170 | 3.230 | 3.060 | 3.100 | 330,907 | -0.04(-1.27%) |
Jun 21, 2023 | 3.210 | 3.230 | 2.950 | 3.140 | 297,481 | -0.06(-1.88%) |
Jun 20, 2023 | 3.400 | 3.400 | 3.090 | 3.200 | 534,874 | -0.20(-5.88%) |
Jun 16, 2023 | 3.380 | 3.560 | 3.220 | 3.400 | 736,740 | +0.06(+1.80%) |
Jun 15, 2023 | 3.150 | 3.420 | 3.020 | 3.340 | 477,034 | +0.18(+5.70%) |
Jun 14, 2023 | 3.340 | 3.350 | 3.070 | 3.160 | 330,263 | -0.20(-5.95%) |
Jun 13, 2023 | 3.490 | 3.526 | 3.210 | 3.360 | 523,234 | -0.12(-3.45%) |
Jun 12, 2023 | 3.420 | 3.565 | 3.310 | 3.480 | 316,446 | +0.07(+2.05%) |
Jun 09, 2023 | 3.730 | 3.730 | 3.370 | 3.410 | 316,762 | -0.32(-8.58%) |
Jun 08, 2023 | 3.960 | 4.002 | 3.690 | 3.730 | 458,948 | -0.26(-6.52%) |
Jun 07, 2023 | 4.140 | 4.290 | 3.970 | 3.990 | 319,855 | -0.15(-3.62%) |
Jun 06, 2023 | 4.000 | 4.180 | 3.870 | 4.140 | 363,439 | +0.20(+5.08%) |
Jun 05, 2023 | 4.280 | 4.280 | 3.860 | 3.940 | 347,977 | -0.30(-7.08%) |
Jun 02, 2023 | 4.310 | 4.400 | 4.140 | 4.240 | 338,924 | -0.06(-1.40%) |