Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.00	13.27	12.90	13.07	77,513	-0.19(-1.43%)
May 30, 2023	13.40	13.52	13.17	13.26	47,837	-0.16(-1.21%)
May 26, 2023	13.22	13.43	13.06	13.43	26,827	+0.23(+1.78%)
May 25, 2023	13.08	13.23	12.92	13.19	67,498	+0.08(+0.62%)
May 24, 2023	13.20	13.47	12.96	13.11	38,115	-0.13(-0.99%)
May 23, 2023	13.36	13.60	13.16	13.24	83,141	-0.12(-0.91%)
May 22, 2023	13.06	13.55	13.06	13.36	62,929	+0.30(+2.28%)
May 19, 2023	13.25	13.29	12.84	13.06	35,611	-0.21(-1.56%)
May 18, 2023	13.27	13.47	13.07	13.27	40,713	+0.06(+0.48%)
May 17, 2023	12.64	13.39	12.64	13.21	38,134	+0.61(+4.87%)
May 16, 2023	12.74	13.05	12.59	12.59	52,406	-0.14(-1.13%)
May 15, 2023	12.21	13.01	12.12	12.74	61,476	+0.62(+5.14%)
May 12, 2023	11.82	12.13	11.77	12.12	90,823	+0.22(+1.82%)
May 11, 2023	12.08	12.20	11.88	11.90	66,855	-0.34(-2.80%)
May 10, 2023	12.29	12.29	11.93	12.24	75,024	+0.23(+1.96%)
May 09, 2023	11.86	12.30	11.72	12.01	109,073	+0.00(+0.00%)
May 08, 2023	12.49	12.59	11.99	12.01	78,492	-0.31(-2.49%)
May 05, 2023	12.56	12.98	12.24	12.31	115,362	+0.14(+1.19%)
May 04, 2023	12.42	12.50	11.53	12.17	206,953	-0.67(-5.20%)
May 03, 2023	13.06	13.50	12.75	12.84	63,985	-0.26(-2.00%)
May 02, 2023	14.11	14.11	12.23	13.10	219,495	-1.00(-7.11%)
May 01, 2023	14.26	14.32	13.95	14.10	50,039	-0.07(-0.51%)
Apr 28, 2023	14.26	14.58	14.13	14.17	268,902	+0.05(+0.32%)
Apr 27, 2023	14.36	14.45	14.03	14.13	97,967	-0.25(-1.76%)
Apr 26, 2023	14.45	14.95	14.35	14.38	112,394	-0.21(-1.42%)
Apr 25, 2023	16.11	16.11	14.45	14.59	96,962	-1.61(-9.92%)
Apr 24, 2023	16.02	16.21	15.83	16.20	27,610	+0.03(+0.17%)
Apr 21, 2023	15.85	16.17	15.59	16.17	79,586	+0.42(+2.69%)
Apr 20, 2023	15.60	15.81	15.51	15.75	13,108	-0.05(-0.34%)
Apr 19, 2023	15.78	15.80	15.48	15.80	34,966	+0.17(+1.10%)
Apr 18, 2023	15.80	15.80	15.44	15.63	15,690	-0.15(-0.97%)
Apr 17, 2023	15.47	15.80	15.20	15.78	41,592	+0.42(+2.76%)
Apr 14, 2023	15.48	15.53	15.23	15.36	21,361	-0.05(-0.35%)
Apr 13, 2023	15.30	15.52	15.20	15.41	26,645	+0.11(+0.71%)
Apr 12, 2023	15.14	15.37	15.08	15.30	56,260	+0.38(+2.54%)
Apr 11, 2023	14.95	15.29	14.84	14.92	14,070	+0.03(+0.18%)
Apr 10, 2023	15.17	15.28	14.78	14.90	24,013	-0.18(-1.20%)
Apr 06, 2023	15.30	15.53	15.08	15.08	18,919	-0.28(-1.82%)
Apr 05, 2023	14.90	15.44	14.53	15.36	62,256	+0.48(+3.22%)
Apr 04, 2023	14.96	14.96	14.72	14.88	41,332	-0.08(-0.54%)
Apr 03, 2023	14.72	15.00	14.47	14.96	78,260	+0.33(+2.28%)
Mar 31, 2023	14.53	14.76	14.45	14.63	42,160	+0.12(+0.81%)
Mar 30, 2023	14.41	14.73	14.21	14.51	157,176	+0.40(+2.85%)
Mar 29, 2023	13.85	14.29	13.73	14.11	80,916	+0.47(+3.44%)
Mar 28, 2023	13.82	13.86	13.51	13.64	30,793	-0.16(-1.16%)
Mar 27, 2023	13.66	14.00	13.57	13.80	32,499	+0.34(+2.50%)
Mar 24, 2023	13.19	13.52	12.93	13.46	43,928	+0.31(+2.36%)
Mar 23, 2023	13.67	13.74	13.15	13.15	100,638	-0.22(-1.66%)
Mar 22, 2023	14.02	14.41	13.28	13.37	60,518	-0.71(-5.03%)
Mar 21, 2023	13.58	14.08	13.58	14.08	62,170	+0.70(+5.23%)
Mar 20, 2023	13.83	14.13	13.30	13.38	41,656	-0.32(-2.33%)
Mar 17, 2023	14.14	14.14	13.42	13.70	66,111	-0.58(-4.09%)
Mar 16, 2023	13.68	14.35	13.28	14.28	157,111	+0.54(+3.93%)
Mar 15, 2023	13.73	14.15	13.25	13.74	623,374	-0.43(-3.00%)
Mar 14, 2023	14.57	14.57	13.54	14.17	814,364	+1.77(+14.29%)
Mar 13, 2023	14.63	15.05	11.69	12.40	357,553	-3.93(-24.08%)
Mar 10, 2023	16.50	16.52	15.95	16.33	22,721	-0.10(-0.59%)
Mar 09, 2023	16.97	17.02	16.43	16.43	22,063	-0.45(-2.68%)
Mar 08, 2023	17.00	17.15	16.80	16.88	4,448	-0.16(-0.94%)
Mar 07, 2023	17.17	17.17	16.82	17.04	19,514	-0.04(-0.21%)
Mar 06, 2023	17.13	17.24	16.95	17.07	25,809	+0.09(+0.53%)
Mar 03, 2023	16.99	17.18	16.84	16.99	18,378	+0.17(+1.00%)
Mar 02, 2023	17.10	17.22	16.81	16.82	26,848	-0.27(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.