Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.91	19.10	18.70	18.82	73,000	-0.23(-1.21%)
May 30, 2019	18.61	19.11	18.61	19.05	247,175	+0.51(+2.75%)
May 29, 2019	18.54	18.68	18.34	18.54	25,425	-0.04(-0.22%)
May 28, 2019	18.49	18.88	18.49	18.58	60,058	+0.16(+0.87%)
May 24, 2019	18.25	18.46	18.17	18.42	37,500	+0.27(+1.49%)
May 23, 2019	18.40	18.40	17.93	18.15	29,134	-0.39(-2.10%)
May 22, 2019	18.91	18.91	18.36	18.54	31,060	-0.25(-1.33%)
May 21, 2019	18.46	18.89	18.36	18.79	132,308	+0.48(+2.62%)
May 20, 2019	18.01	18.37	17.92	18.31	91,563	+0.28(+1.55%)
May 17, 2019	18.21	18.48	17.96	18.03	88,800	-0.46(-2.49%)
May 16, 2019	18.86	18.86	18.29	18.49	70,234	-0.18(-0.96%)
May 15, 2019	18.55	18.76	18.14	18.67	65,702	+0.02(+0.11%)
May 14, 2019	19.11	19.36	18.48	18.65	80,486	-0.52(-2.71%)
May 13, 2019	19.19	19.88	18.99	19.17	174,170	+0.28(+1.48%)
May 10, 2019	18.00	19.09	17.39	18.89	129,900	+1.37(+7.82%)
May 09, 2019	17.20	17.72	17.00	17.52	45,859	+0.33(+1.92%)
May 08, 2019	17.44	17.45	16.80	17.19	77,307	-0.35(-2.00%)
May 07, 2019	17.44	17.75	17.33	17.54	56,105	-0.08(-0.45%)
May 06, 2019	17.65	18.07	17.49	17.62	36,017	-0.39(-2.17%)
May 03, 2019	17.57	18.05	17.39	18.01	40,800	+0.51(+2.91%)
May 02, 2019	17.40	17.72	17.23	17.50	37,074	+0.15(+0.86%)
May 01, 2019	17.30	17.66	17.08	17.35	38,739	+0.04(+0.23%)
Apr 30, 2019	17.70	17.73	17.18	17.31	68,876	-0.39(-2.20%)
Apr 29, 2019	17.30	17.76	17.19	17.70	55,407	+0.40(+2.31%)
Apr 26, 2019	17.44	17.45	17.25	17.30	35,800	-0.17(-0.97%)
Apr 25, 2019	18.00	18.00	17.41	17.47	39,902	-0.66(-3.64%)
Apr 24, 2019	18.49	18.49	18.09	18.13	34,290	-0.35(-1.89%)
Apr 23, 2019	18.71	18.76	18.46	18.48	63,293	-0.34(-1.81%)
Apr 22, 2019	18.90	19.16	18.60	18.82	53,045	-0.19(-1.00%)
Apr 18, 2019	18.70	19.14	18.68	19.01	124,400	+0.41(+2.20%)
Apr 17, 2019	17.98	18.67	17.98	18.60	122,744	+0.68(+3.79%)
Apr 16, 2019	17.69	17.97	17.65	17.92	43,517	+0.33(+1.88%)
Apr 15, 2019	17.63	17.75	17.48	17.59	30,260	-0.05(-0.28%)
Apr 12, 2019	17.29	17.94	17.21	17.64	65,600	+0.39(+2.26%)
Apr 11, 2019	17.36	17.55	17.19	17.25	33,998	-0.12(-0.69%)
Apr 10, 2019	16.95	17.44	16.95	17.37	34,029	+0.44(+2.60%)
Apr 09, 2019	17.23	17.32	16.93	16.93	36,932	-0.46(-2.65%)
Apr 08, 2019	17.19	17.41	17.16	17.39	27,160	+0.08(+0.46%)
Apr 05, 2019	17.23	17.44	17.06	17.31	42,000	+0.20(+1.17%)
Apr 04, 2019	16.82	17.23	16.79	17.11	43,563	+0.24(+1.42%)
Apr 03, 2019	17.35	17.35	16.86	16.87	64,410	-0.32(-1.86%)
Apr 02, 2019	17.23	17.53	17.11	17.19	79,246	-0.03(-0.17%)
Apr 01, 2019	17.12	17.38	16.97	17.22	47,746	+0.29(+1.71%)
Mar 29, 2019	17.00	17.06	16.52	16.93	132,700	+0.02(+0.12%)
Mar 28, 2019	16.90	17.00	16.64	16.91	103,995	-0.07(-0.41%)
Mar 27, 2019	17.30	17.30	16.92	16.98	52,742	-0.35(-2.02%)
Mar 26, 2019	17.28	17.53	17.22	17.33	36,581	+0.09(+0.52%)
Mar 25, 2019	17.05	17.33	16.94	17.24	39,305	+0.24(+1.41%)
Mar 22, 2019	17.32	17.32	16.73	17.00	105,600	-0.39(-2.24%)
Mar 21, 2019	18.04	18.04	17.21	17.39	165,736	-0.64(-3.55%)
Mar 20, 2019	17.86	18.27	17.58	18.03	103,839	+0.18(+1.01%)
Mar 19, 2019	17.14	17.94	17.14	17.85	92,832	+0.76(+4.45%)
Mar 18, 2019	16.90	17.16	16.65	17.09	158,883	+0.26(+1.54%)
Mar 15, 2019	17.26	17.26	16.80	16.83	513,200	-0.33(-1.92%)
Mar 14, 2019	16.99	17.22	16.70	17.16	68,634	+0.11(+0.65%)
Mar 13, 2019	17.00	17.14	16.96	17.05	74,423	+0.14(+0.83%)
Mar 12, 2019	17.50	17.53	16.71	16.91	83,765	-0.48(-2.76%)
Mar 11, 2019	16.90	17.69	16.90	17.39	178,934	+0.49(+2.90%)
Mar 08, 2019	16.85	16.97	16.37	16.90	145,900	+0.03(+0.18%)
Mar 07, 2019	17.62	17.74	16.86	16.87	112,112	-0.64(-3.66%)
Mar 06, 2019	18.45	18.49	17.50	17.51	100,346	-0.84(-4.58%)
Mar 05, 2019	18.35	18.50	18.21	18.35	76,260	-0.19(-1.02%)
Mar 04, 2019	19.02	19.17	18.44	18.54	57,760	-0.46(-2.42%)
Mar 01, 2019	18.66	19.03	18.60	19.00	70,300	+0.40(+2.15%)
Feb 28, 2019	18.75	18.92	18.58	18.60	56,240	-0.14(-0.75%)
Feb 27, 2019	18.98	19.06	18.66	18.74	67,827	-0.29(-1.52%)
Feb 26, 2019	19.32	19.45	18.98	19.03	48,599	-0.24(-1.25%)
Feb 25, 2019	19.55	19.65	19.22	19.27	61,823	-0.22(-1.13%)
Feb 22, 2019	19.67	19.79	19.40	19.49	55,600	-0.10(-0.51%)
Feb 21, 2019	20.00	20.16	19.47	19.59	63,109	-0.50(-2.49%)
Feb 20, 2019	19.58	20.15	19.58	20.09	80,282	+0.26(+1.31%)
Feb 19, 2019	19.89	20.10	19.55	19.83	115,670	-0.05(-0.25%)
Feb 15, 2019	18.95	19.97	18.95	19.88	107,200	+0.94(+4.96%)
Feb 14, 2019	19.00	19.11	18.46	18.94	91,452	-0.07(-0.37%)
Feb 13, 2019	18.78	19.19	18.67	19.01	54,269	+0.35(+1.88%)
Feb 12, 2019	18.14	18.84	18.02	18.66	64,615	+0.65(+3.61%)
Feb 11, 2019	17.80	18.08	17.62	18.01	115,342	+0.22(+1.24%)
Feb 08, 2019	18.73	18.95	17.76	17.79	116,300	-1.27(-6.66%)
Feb 07, 2019	20.95	20.95	17.98	19.06	135,735	-0.99(-4.94%)
Feb 06, 2019	20.00	20.12	19.62	20.05	48,146	+0.01(+0.05%)
Feb 05, 2019	19.77	20.18	19.77	20.04	41,615	+0.16(+0.80%)
Feb 04, 2019	19.74	19.91	19.42	19.88	39,912	+0.23(+1.17%)
Feb 01, 2019	19.86	20.13	19.50	19.65	27,300	-0.22(-1.11%)
Jan 31, 2019	19.48	19.94	19.30	19.87	50,665	+0.40(+2.05%)
Jan 30, 2019	19.77	19.80	19.32	19.47	38,480	-0.25(-1.27%)
Jan 29, 2019	20.02	20.05	19.68	19.72	39,477	-0.29(-1.45%)
Jan 28, 2019	19.89	20.09	19.68	20.01	63,108	-0.05(-0.25%)
Jan 25, 2019	20.30	20.61	20.01	20.06	62,300	-0.25(-1.23%)
Jan 24, 2019	20.38	20.63	20.08	20.31	47,245	-0.17(-0.83%)
Jan 23, 2019	20.21	20.50	19.91	20.48	84,828	+0.26(+1.29%)
Jan 22, 2019	20.30	20.59	20.14	20.22	82,898	-0.25(-1.22%)
Jan 18, 2019	20.70	21.11	20.45	20.47	168,700	-0.24(-1.16%)
Jan 17, 2019	20.07	20.78	19.96	20.71	70,158	+0.63(+3.14%)
Jan 16, 2019	20.02	20.11	19.68	20.08	98,707	+0.07(+0.35%)
Jan 15, 2019	19.77	20.02	19.64	20.01	91,802	+0.20(+1.01%)
Jan 14, 2019	19.71	20.06	19.65	19.81	69,366	-0.01(-0.05%)
Jan 11, 2019	19.48	19.82	19.25	19.82	74,400	+0.28(+1.43%)
Jan 10, 2019	19.33	19.61	19.21	19.54	81,849	+0.19(+0.98%)
Jan 09, 2019	19.53	19.81	19.28	19.35	74,772	-0.02(-0.10%)
Jan 08, 2019	19.16	19.55	19.01	19.37	150,035	+0.33(+1.73%)
Jan 07, 2019	18.42	19.07	18.42	19.04	78,826	+0.61(+3.31%)
Jan 04, 2019	17.98	18.48	17.98	18.43	65,700	+0.62(+3.48%)
Jan 03, 2019	18.24	18.24	17.54	17.81	75,630	-0.46(-2.52%)
Jan 02, 2019	18.00	18.42	17.83	18.27	90,784	+0.08(+0.44%)
Dec 31, 2018	17.53	18.49	17.48	18.19	138,800	+0.70(+4.00%)
Dec 28, 2018	16.68	17.62	16.68	17.49	121,300	+0.81(+4.86%)
Dec 27, 2018	16.40	16.77	16.36	16.68	121,079	+0.23(+1.40%)
Dec 26, 2018	16.03	16.50	15.67	16.45	175,606	+0.43(+2.68%)
Dec 24, 2018	16.27	16.27	15.91	16.02	42,800	-0.32(-1.96%)
Dec 21, 2018	16.38	16.67	16.31	16.34	246,200	-0.07(-0.43%)
Dec 20, 2018	16.52	16.82	16.36	16.41	130,799	-0.11(-0.67%)
Dec 19, 2018	16.49	16.74	16.36	16.52	173,376	+0.07(+0.43%)
Dec 18, 2018	16.29	16.67	16.29	16.45	115,239	+0.40(+2.49%)
Dec 17, 2018	16.18	16.74	16.01	16.05	87,237	-0.19(-1.17%)
Dec 14, 2018	17.17	17.34	16.18	16.24	133,400	-1.04(-6.02%)
Dec 13, 2018	17.34	17.79	17.25	17.28	67,229	-0.04(-0.23%)
Dec 12, 2018	17.15	17.62	17.12	17.32	79,894	+0.33(+1.94%)
Dec 11, 2018	18.00	18.00	16.85	16.99	172,815	-0.79(-4.44%)
Dec 10, 2018	18.02	18.20	17.57	17.78	74,525	-0.30(-1.66%)
Dec 07, 2018	18.54	18.65	17.74	18.08	145,500	-0.52(-2.80%)
Dec 06, 2018	18.00	18.75	17.89	18.60	82,909	+0.50(+2.76%)
Dec 04, 2018	18.95	18.99	17.86	18.10	120,000	-0.85(-4.49%)
Dec 03, 2018	19.34	19.42	18.66	18.95	54,826	-0.18(-0.94%)
Nov 30, 2018	18.70	19.16	18.70	19.13	60,900	+0.30(+1.59%)
Nov 29, 2018	19.13	19.30	18.53	18.83	67,727	-0.40(-2.08%)
Nov 28, 2018	18.86	19.35	18.19	19.23	54,749	+0.30(+1.58%)
Nov 27, 2018	19.24	19.49	18.85	18.93	84,381	-0.43(-2.22%)
Nov 26, 2018	19.19	19.53	19.02	19.36	64,134	+0.18(+0.94%)
Nov 23, 2018	18.76	19.34	18.76	19.18	27,600	+0.26(+1.37%)
Nov 21, 2018		18.92	18.92	18.92	0	+0.30(+1.61%)
Nov 20, 2018	19.10	19.10	18.53	18.62	64,795	-0.63(-3.27%)
Nov 19, 2018	19.12	19.36	19.08	19.25	52,409	+0.03(+0.16%)
Nov 16, 2018	19.30	19.40	18.81	19.22	99,100	-0.14(-0.72%)
Nov 15, 2018	19.06	19.51	18.67	19.36	98,421	+0.14(+0.73%)
Nov 14, 2018	19.37	19.58	19.21	19.22	38,309	+0.00(+0.00%)
Nov 13, 2018	19.00	19.47	18.99	19.22	76,902	+0.16(+0.84%)
Nov 12, 2018	19.31	19.38	19.04	19.06	52,257	-0.26(-1.35%)
Nov 09, 2018	19.74	19.96	19.28	19.32	38,700	-0.51(-2.57%)
Nov 08, 2018	19.66	19.89	19.48	19.83	63,853	+0.17(+0.86%)
Nov 07, 2018	19.10	19.67	18.90	19.66	86,467	+0.59(+3.09%)
Nov 06, 2018	18.85	19.14	18.85	19.07	55,767	+0.16(+0.85%)
Nov 05, 2018	19.00	19.08	18.66	18.91	61,317	-0.12(-0.63%)
Nov 02, 2018	19.05	19.18	18.88	19.03	130,100	-0.01(-0.05%)
Nov 01, 2018	18.67	19.09	18.60	19.04	84,039	+0.43(+2.31%)
Oct 31, 2018	18.40	18.67	18.15	18.61	146,834	+0.27(+1.47%)
Oct 30, 2018	17.80	18.37	17.61	18.34	196,928	+0.53(+2.98%)
Oct 29, 2018	18.46	18.63	17.65	17.81	141,412	-0.44(-2.41%)
Oct 26, 2018	18.61	18.70	18.17	18.25	140,800	-0.52(-2.77%)
Oct 25, 2018	19.28	19.49	18.65	18.77	201,825	-0.33(-1.73%)
Oct 24, 2018	19.10	19.21	18.84	19.10	353,050	-0.01(-0.05%)
Oct 23, 2018	19.31	19.37	18.92	19.11	303,151	-0.52(-2.65%)
Oct 22, 2018	19.80	19.80	19.18	19.63	400,008	-0.28(-1.41%)
Oct 19, 2018	20.43	20.53	19.64	19.91	131,800	-0.62(-3.02%)
Oct 18, 2018	20.75	21.19	20.50	20.53	181,050	-0.35(-1.68%)
Oct 17, 2018	22.58	22.64	20.78	20.88	174,748	-1.71(-7.57%)
Oct 16, 2018	22.26	23.16	22.14	22.59	496,493	-1.34(-5.60%)
Oct 15, 2018	22.90	23.99	22.90	23.93	731,836	+1.01(+4.41%)
Oct 12, 2018	23.39	23.47	22.60	22.92	206,800	-0.34(-1.46%)
Oct 11, 2018	23.14	23.51	23.07	23.26	193,958	+0.01(+0.04%)
Oct 10, 2018	23.15	23.51	22.75	23.25	224,900	+0.07(+0.30%)
Oct 09, 2018	23.56	23.56	23.18	23.18	390,551	-0.48(-2.03%)
Oct 08, 2018	24.31	24.31	23.61	23.66	267,499	-1.00(-4.06%)
Oct 05, 2018	25.22	25.44	24.24	24.66	550,300	-0.47(-1.87%)
Oct 04, 2018	25.33	25.51	25.09	25.13	264,464	-0.15(-0.59%)
Oct 03, 2018	25.02	25.34	24.87	25.28	369,718	+0.44(+1.77%)
Oct 02, 2018	24.37	25.14	24.35	24.84	244,407	+0.59(+2.43%)
Oct 01, 2018	24.65	24.71	24.09	24.25	292,845	-0.25(-1.02%)
Sep 28, 2018	24.40	24.55	23.83	24.50	203,300	+0.20(+0.82%)
Sep 27, 2018	24.50	24.70	24.05	24.30	177,274	-0.05(-0.21%)
Sep 26, 2018	25.20	25.20	24.25	24.35	159,269	-0.75(-2.99%)
Sep 25, 2018	25.45	25.45	25.00	25.10	115,612	-0.05(-0.20%)
Sep 24, 2018	25.50	25.55	25.00	25.15	128,195	-0.20(-0.79%)
Sep 21, 2018	25.55	25.65	25.20	25.35	292,000	-0.20(-0.78%)
Sep 20, 2018	25.55	25.77	25.43	25.55	168,673	+0.15(+0.59%)
Sep 19, 2018	25.65	25.83	24.92	25.40	175,196	-0.25(-0.97%)
Sep 18, 2018	25.80	25.95	25.60	25.65	217,900	+0.00(+0.00%)
Sep 17, 2018	25.75	26.05	25.40	25.65	329,706	+0.25(+0.98%)
Sep 14, 2018	26.05	26.95	25.35	25.40	653,400	+2.15(+9.25%)
Sep 13, 2018	23.00	23.35	22.90	23.25	32,559	+0.30(+1.31%)
Sep 12, 2018	23.15	23.35	22.70	22.95	72,903	-0.15(-0.65%)
Sep 11, 2018	23.50	23.75	23.00	23.10	74,356	-0.40(-1.70%)
Sep 10, 2018	23.10	23.75	23.10	23.50	59,570	+0.50(+2.17%)
Sep 07, 2018	22.90	23.20	22.75	23.00	74,400	+0.05(+0.22%)
Sep 06, 2018	22.95	23.10	22.73	22.95	66,107	-0.05(-0.22%)
Sep 05, 2018	22.95	23.15	22.30	23.00	61,246	+0.10(+0.44%)
Sep 04, 2018	22.80	23.10	22.65	22.90	75,597	-0.05(-0.22%)
Aug 31, 2018		22.95	22.95	22.95	0	+0.15(+0.66%)
Aug 30, 2018	23.05	23.15	22.65	22.80	47,793	-0.30(-1.30%)
Aug 29, 2018	22.70	23.15	22.55	23.10	76,738	+0.45(+1.99%)
Aug 28, 2018	22.55	22.70	22.35	22.65	65,151	+0.20(+0.89%)
Aug 27, 2018	22.50	22.95	22.35	22.45	73,207	+0.20(+0.90%)
Aug 24, 2018	21.80	22.30	21.80	22.25	65,000	+0.55(+2.53%)
Aug 23, 2018	22.35	22.45	21.50	21.70	48,091	-0.50(-2.25%)
Aug 22, 2018	22.45	22.65	22.05	22.20	109,869	-0.30(-1.33%)
Aug 21, 2018	22.15	22.64	22.15	22.50	63,707	+0.40(+1.81%)
Aug 20, 2018	21.80	22.45	21.80	22.10	71,469	+0.25(+1.14%)
Aug 17, 2018	21.55	22.10	21.25	21.85	80,900	+0.15(+0.69%)
Aug 16, 2018	21.25	21.80	21.20	21.70	82,370	+0.55(+2.60%)
Aug 15, 2018	21.40	21.45	20.50	21.15	85,778	-0.30(-1.40%)
Aug 14, 2018	21.65	21.90	21.40	21.45	55,662	-0.25(-1.15%)
Aug 13, 2018	22.20	23.49	21.55	21.70	89,782	-0.50(-2.25%)
Aug 10, 2018	22.75	23.10	22.10	22.20	111,600	-0.60(-2.63%)
Aug 09, 2018	20.50	23.30	20.06	22.80	274,180	+1.35(+6.29%)
Aug 08, 2018	21.35	21.70	21.15	21.45	106,403	+0.00(+0.00%)
Aug 07, 2018	21.55	22.55	21.25	21.45	181,445	-0.15(-0.69%)
Aug 06, 2018	21.60	21.88	21.31	21.60	167,631	-0.05(-0.23%)
Aug 03, 2018	21.85	22.50	21.50	21.65	61,100	-0.10(-0.46%)
Aug 02, 2018	21.95	22.80	21.50	21.75	75,781	-0.15(-0.68%)
Aug 01, 2018	22.55	22.85	21.90	21.90	92,778	-0.65(-2.88%)
Jul 31, 2018	22.65	22.85	22.25	22.55	83,352	-0.05(-0.22%)
Jul 30, 2018	22.40	23.20	22.40	22.60	120,212	+0.20(+0.89%)
Jul 27, 2018	22.55	22.60	22.05	22.40	70,000	-0.10(-0.44%)
Jul 26, 2018	22.45	22.45	22.15	22.50	87,136	+0.00(+0.00%)
Jul 25, 2018	22.95	23.50	22.43	22.50	101,991	-0.65(-2.81%)
Jul 24, 2018	23.05	23.38	22.90	23.15	59,352	+0.00(+0.00%)
Jul 23, 2018	23.25	23.40	23.00	23.15	59,123	-0.25(-1.07%)
Jul 20, 2018	23.35	23.65	23.20	23.40	88,379	-0.05(-0.21%)
Jul 19, 2018	22.45	23.70	22.40	23.45	199,093	+0.95(+4.22%)
Jul 18, 2018	22.65	23.00	22.45	22.50	88,195	-0.10(-0.44%)
Jul 17, 2018	22.80	23.15	22.45	22.60	106,139	-0.20(-0.88%)
Jul 16, 2018	22.95	23.15	22.55	22.80	64,899	-0.15(-0.65%)
Jul 13, 2018	22.80	23.00	22.70	22.95	51,360	+0.10(+0.44%)
Jul 12, 2018	23.00	23.00	22.65	22.85	55,968	-0.10(-0.44%)
Jul 11, 2018	23.40	23.60	22.90	22.95	95,635	-0.50(-2.13%)
Jul 10, 2018	22.65	23.60	22.65	23.45	86,071	+0.35(+1.52%)
Jul 09, 2018	22.95	23.40	22.80	23.10	77,837	+0.30(+1.32%)
Jul 06, 2018	22.85	23.00	22.55	22.80	67,153	-0.10(-0.44%)
Jul 05, 2018	22.60	23.15	22.40	22.90	132,560	+0.35(+1.55%)
Jul 03, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Jul 02, 2018	22.25	22.80	21.85	22.55	93,079	+0.20(+0.89%)
Jun 29, 2018	21.95	22.35	21.85	22.35	76,968	+0.40(+1.82%)
Jun 28, 2018	22.05	22.20	21.90	21.95	65,896	-0.10(-0.45%)
Jun 27, 2018	22.20	22.32	21.95	22.05	91,184	-0.15(-0.68%)
Jun 26, 2018	22.45	22.55	22.20	22.20	97,266	-0.15(-0.67%)
Jun 25, 2018	22.15	22.55	22.10	22.35	171,422	+0.05(+0.22%)
Jun 22, 2018	21.75	22.35	21.70	22.30	473,108	+0.60(+2.76%)
Jun 21, 2018	21.65	21.98	21.45	21.70	122,525	-0.15(-0.69%)
Jun 20, 2018	21.30	22.25	21.25	21.85	123,614	+0.60(+2.82%)
Jun 19, 2018	21.30	21.55	20.90	21.25	182,355	-0.20(-0.93%)
Jun 18, 2018	20.70	21.45	20.60	21.45	121,997	+0.65(+3.12%)
Jun 15, 2018		20.75	20.60	20.80	198,169	+0.05(+0.24%)
Jun 14, 2018	19.25	20.85	19.25	20.75	252,101	+1.70(+8.92%)
Jun 13, 2018	19.20	19.23	18.75	19.05	224,079	-0.15(-0.78%)
Jun 12, 2018	19.10	19.20	18.85	19.20	93,649	+0.15(+0.79%)
Jun 11, 2018	19.00	19.20	18.82	19.05	179,637	+0.05(+0.26%)
Jun 08, 2018	18.80	19.14	18.75	19.00	149,533	+0.05(+0.26%)
Jun 07, 2018	19.15	19.15	18.70	18.95	141,292	-0.20(-1.04%)
Jun 06, 2018	18.70	19.15	18.60	19.15	79,718	+0.40(+2.13%)
Jun 05, 2018	18.95	19.05	18.65	18.75	97,503	-0.20(-1.06%)
Jun 04, 2018	18.80	19.10	18.80	18.95	103,793	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.