Blue Bird Corp (NQ: BLBD )

26.50 USD +0.90 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 25.49 26.78 25.35 26.50 94,675 +0.90(+3.52%)
May 06, 2021 25.87 26.14 24.38 25.60 221,541 -0.17(-0.66%)
May 05, 2021 27.50 27.50 25.50 25.77 118,789 -0.81(-3.05%)
May 04, 2021 27.30 27.31 25.84 26.58 158,714 -0.63(-2.32%)
May 03, 2021 27.30 28.31 27.06 27.21 143,035 +0.27(+1.00%)
Apr 30, 2021 27.33 27.33 26.71 26.94 115,100 -0.47(-1.71%)
Apr 29, 2021 27.89 27.89 26.84 27.41 82,458 -0.34(-1.23%)
Apr 28, 2021 28.47 28.54 27.19 27.75 111,777 -0.77(-2.70%)
Apr 27, 2021 28.24 28.57 27.78 28.52 118,798 +0.55(+1.97%)
Apr 26, 2021 28.04 28.35 27.50 27.97 147,555 +0.61(+2.23%)
Apr 23, 2021 26.44 27.77 26.22 27.36 117,500 +1.18(+4.51%)
Apr 22, 2021 26.02 26.67 25.46 26.18 110,700 +0.47(+1.83%)
Apr 21, 2021 24.61 26.00 24.61 25.71 78,355 +0.86(+3.46%)
Apr 20, 2021 25.56 25.94 24.60 24.85 143,457 -1.21(-4.64%)
Apr 19, 2021 26.33 26.62 25.63 26.06 93,138 -0.21(-0.80%)
Apr 16, 2021 26.54 26.85 26.10 26.27 161,100 -0.05(-0.19%)
Apr 15, 2021 26.29 26.47 25.64 26.32 110,455 +0.22(+0.84%)
Apr 14, 2021 25.47 26.28 25.06 26.10 121,276 +0.50(+1.95%)
Apr 13, 2021 26.17 26.17 24.51 25.60 161,055 -0.63(-2.40%)
Apr 12, 2021 26.71 26.78 25.80 26.23 231,664 -0.49(-1.83%)
Apr 09, 2021 26.13 26.86 25.80 26.72 118,300 +0.50(+1.91%)
Apr 08, 2021 26.87 26.87 25.49 26.22 194,797 -0.24(-0.91%)
Apr 07, 2021 26.89 27.09 26.31 26.46 136,088 -0.25(-0.94%)
Apr 06, 2021 27.00 27.75 26.30 26.71 168,437 -0.26(-0.96%)
Apr 05, 2021 27.79 28.00 26.20 26.97 244,838 +0.22(+0.82%)
Apr 01, 2021 25.38 26.81 25.24 26.75 247,400 +1.72(+6.87%)
Mar 31, 2021 24.50 25.34 24.00 25.03 195,077 +0.68(+2.79%)
Mar 30, 2021 23.31 24.54 23.30 24.35 243,076 +0.96(+4.10%)
Mar 29, 2021 24.24 24.33 23.13 23.39 122,767 -0.76(-3.15%)
Mar 26, 2021 24.71 24.94 23.75 24.15 128,000 -0.15(-0.62%)
Mar 25, 2021 23.67 24.42 22.76 24.30 159,594 +0.46(+1.93%)
Mar 24, 2021 23.78 24.80 23.78 23.84 227,947 +0.39(+1.66%)
Mar 23, 2021 24.67 24.86 23.36 23.45 337,838 -1.22(-4.95%)
Mar 22, 2021 25.97 25.97 24.34 24.67 139,687 -1.30(-5.01%)
Mar 19, 2021 25.87 26.24 25.33 25.97 356,800 +0.15(+0.58%)
Mar 18, 2021 27.11 27.48 25.64 25.82 288,018 -1.19(-4.41%)
Mar 17, 2021 27.30 27.60 26.18 27.01 269,970 +0.03(+0.11%)
Mar 16, 2021 25.30 27.12 24.80 26.98 646,832 +2.74(+11.30%)
Mar 15, 2021 25.29 25.50 23.57 24.24 358,699 -1.05(-4.15%)
Mar 12, 2021 25.05 25.84 24.88 25.29 198,500 -0.31(-1.21%)
Mar 11, 2021 25.30 26.40 24.99 25.60 485,008 +0.37(+1.47%)
Mar 10, 2021 26.20 26.53 23.42 25.23 986,255 -2.50(-9.02%)
Mar 09, 2021 27.33 28.90 27.14 27.73 204,518 +0.65(+2.40%)
Mar 08, 2021 26.86 27.61 26.16 27.08 215,373 +0.23(+0.86%)
Mar 05, 2021 26.57 26.93 25.55 26.85 258,700 +0.58(+2.21%)
Mar 04, 2021 25.60 26.59 25.27 26.27 544,056 +0.91(+3.59%)
Mar 03, 2021 26.12 26.38 25.23 25.36 142,693 -0.64(-2.46%)
Mar 02, 2021 26.40 26.80 25.53 26.00 191,072 -0.28(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.