Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.70	18.93	18.50	18.75	189,820	+0.00(+0.00%)
May 30, 2018	18.75	19.00	18.55	18.75	132,356	+0.00(+0.00%)
May 29, 2018	18.85	19.10	18.35	18.75	86,247	-0.10(-0.53%)
May 25, 2018		18.85	18.85	18.85	0	-0.20(-1.05%)
May 24, 2018	19.45	19.45	19.00	19.05	62,865	-0.45(-2.31%)
May 23, 2018	19.60	19.60	19.10	19.50	94,782	+0.00(+0.00%)
May 22, 2018	20.30	20.30	19.25	19.50	119,583	-0.75(-3.70%)
May 21, 2018	20.55	20.55	20.10	20.25	125,160	+0.10(+0.50%)
May 18, 2018	20.35	20.85	20.07	20.15	129,083	-0.15(-0.74%)
May 17, 2018	20.00	20.90	20.00	20.30	215,980	+0.35(+1.75%)
May 16, 2018	20.50	20.55	19.52	19.95	160,432	-0.60(-2.92%)
May 15, 2018	20.70	20.90	20.45	20.55	109,306	-0.25(-1.20%)
May 14, 2018	21.75	21.85	20.55	20.80	134,864	-1.00(-4.59%)
May 11, 2018	23.00	23.60	21.50	21.80	225,768	-1.80(-7.63%)
May 10, 2018	23.60	23.90	23.50	23.60	57,248	+0.05(+0.21%)
May 09, 2018	24.15	24.15	23.45	23.55	64,545	-0.50(-2.08%)
May 08, 2018	24.15	24.30	23.90	24.05	143,235	-0.05(-0.21%)
May 07, 2018	23.95	24.23	23.90	24.10	101,002	+0.25(+1.05%)
May 04, 2018	23.45	23.95	23.45	23.85	54,295	+0.30(+1.27%)
May 03, 2018	23.70	23.90	23.00	23.55	87,059	-0.20(-0.84%)
May 02, 2018	23.35	23.80	23.35	23.75	50,658	+0.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.