Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.25	63.29	62.91	63.12	4,627	+0.09(+0.15%)
May 27, 2021	62.22	63.10	62.22	63.02	5,475	+0.80(+1.29%)
May 26, 2021	61.92	62.22	61.81	62.22	3,986	+0.25(+0.40%)
May 25, 2021	62.38	62.73	61.63	61.97	7,310	+0.05(+0.08%)
May 24, 2021	60.67	62.01	60.67	61.92	11,075	+1.40(+2.32%)
May 21, 2021	61.28	61.28	60.07	60.52	27,636	-0.25(-0.40%)
May 20, 2021	59.81	60.93	59.80	60.77	5,429	+1.68(+2.84%)
May 19, 2021	56.95	59.09	56.95	59.09	15,639	+0.85(+1.47%)
May 18, 2021	58.63	58.93	58.04	58.24	20,893	-0.28(-0.48%)
May 17, 2021	57.74	58.52	57.26	58.52	7,817	-0.30(-0.52%)
May 14, 2021	57.39	59.26	57.39	58.82	7,544	+1.56(+2.72%)
May 13, 2021	57.72	57.95	56.25	57.26	19,186	+1.18(+2.10%)
May 12, 2021	57.89	57.89	55.93	56.09	73,321	-2.83(-4.81%)
May 11, 2021	57.84	58.99	57.02	58.92	61,293	+0.06(+0.09%)
May 10, 2021	61.05	61.05	58.83	58.86	7,608	-2.87(-4.66%)
May 07, 2021	60.97	62.12	60.97	61.74	9,376	+0.88(+1.45%)
May 06, 2021	60.21	60.92	59.88	60.86	37,287	+0.19(+0.31%)
May 05, 2021	61.23	61.52	60.17	60.67	5,354	+0.56(+0.93%)
May 04, 2021	60.42	60.42	59.19	60.11	22,068	-1.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.